$16.07
0.311.97%
At close: -
$16.12
0.050.30%
After Hours: Apr 25, 6:04 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Apr 17, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Mar 27, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 17, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest2
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest625
Last Price1.45Apr 21, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest12
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest569
Last Price2.01Apr 24, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest309
Strike
14
14
Last Price0.29Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest125
Last Price1.4Apr 25, 2025
Change
0.17.69%
Bid1.4
Ask1.6
volume5
Intrest180
Strike
15
15
Last Price0.82Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest50
Last Price0.85Apr 25, 2025
Change
0.1216.44%
Bid0.75
Ask0.95
volume51
Intrest459
Strike
16
16
Last Price1.05Apr 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest38
Last Price0.4Apr 25, 2025
Change
0.0411.11%
Bid0.05
Ask0.7
volume1
Intrest105
Strike
17
17
Last Price1.45Feb 27, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest10
Last Price0.2Apr 25, 2025
Change
0.0533.33%
Bid0.1
Ask1.05
volume1
Intrest144
Strike
18
18
Last Price3.9Mar 31, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest30
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest95
Strike
19
19
Last Price2.35Feb 21, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest29
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
20
20
Last Price2.15Feb 19, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest9
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
22
22
Last Price5.48Dec 30, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
