$17.42
0.211.22%
At close: -
$17.08
-0.34-1.96%
After Hours: 4:41 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.74Jan 08, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Jan 06, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest1
Strike
14
14
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.4Jan 21, 2025
Change
0.155.88%
Bid2.25
Ask4.1
volume2
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.68Jan 21, 2025
Change
0.4941.18%
Bid0.25
Ask1.8
volume2
Intrest141
Strike
16
16
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price0.85Jan 17, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest76
Strike
17
17
Last Price0.45Jan 21, 2025
Change
0.1525%
Bid0.4
Ask0.65
volume3
Intrest10
Last Price0.46Jan 21, 2025
Change
0.0615%
Bid-
Ask0.55
volume11
Intrest540
Strike
18
18
Last Price2.1Jan 07, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
0.1254.55%
Bid0.15
Ask0.3
volume43
Intrest236
Strike
19
19
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest156
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0