$18.30
0.84.57%
At close: -
$18.17
-0.13-0.71%
After Hours: 5:55 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.74Nov 21, 2024
Change
5.35121.87%
Bid9
Ask12.2
volume3
Intrest9
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Nov 15, 2024
Change
00%
Bid8
Ask11.2
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.68Nov 15, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest4
Strike
11
11
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.51Nov 20, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest52
Strike
12
12
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.78Nov 18, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest163
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Nov 18, 2024
Change
00%
Bid4.3
Ask5.6
volume0
Intrest12
Strike
14
14
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price3.11Nov 21, 2024
Change
0.9141.36%
Bid3.3
Ask3.5
volume11
Intrest4137
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest535
Last Price2.44Nov 21, 2024
Change
0.7342.69%
Bid2.4
Ask2.55
volume3
Intrest102
Strike
16
16
Last Price0.15Nov 21, 2024
Change
0.4575%
Bid0.05
Ask0.15
volume7
Intrest19
Last Price1.45Nov 21, 2024
Change
0.438.1%
Bid1.55
Ask1.7
volume53
Intrest126
Strike
17
17
Last Price0.3Nov 21, 2024
Change
0.2545.45%
Bid0.25
Ask0.35
volume27
Intrest38
Last Price0.9Nov 21, 2024
Change
0.3666.67%
Bid0.9
Ask1.05
volume146
Intrest242
Strike
18
18
Last Price0.75Nov 21, 2024
Change
0.3531.82%
Bid0.45
Ask0.7
volume2
Intrest27
Last Price0.55Nov 21, 2024
Change
0.2796.43%
Bid0.5
Ask0.55
volume17
Intrest24
Strike
19
19
Last Price1.2Nov 21, 2024
Change
-
Bid1.05
Ask1.2
volume1
Intrest0
Last Price0.3Nov 21, 2024
Change
-
Bid0.2
Ask0.3
volume132
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
-
Bid0.1
Ask0.15
volume3
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0