$17.89
0.150.85%
At close: -
$17.76
-0.13-0.73%
After Hours: Dec 20, 6:19 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Sep 24, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 16, 2024
Change
00%
Bid11.2
Ask14.7
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
6
6
Last Price0.1Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price5.3Oct 31, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest106
Strike
7
7
Last Price0.25Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.75Nov 21, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest84
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.76Nov 22, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest452
Strike
9
9
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Last Price8Dec 03, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest1186
Strike
10
10
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1356
Last Price6.31Dec 20, 2024
Change
0.8411.75%
Bid6.8
Ask7
volume1
Intrest890
Strike
11
11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price6.2Dec 02, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest881
Strike
12
12
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.91Dec 20, 2024
Change
0.010.2%
Bid4.8
Ask6.1
volume1
Intrest141
Strike
13
13
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.03Dec 20, 2024
Change
0.357.99%
Bid3.9
Ask4.1
volume3
Intrest379
Strike
14
14
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.59Dec 20, 2024
Change
1.1630.93%
Bid2.8
Ask3.1
volume1
Intrest99
Strike
15
15
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1406
Last Price2.12Dec 19, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest29
Strike
16
16
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price1.4Dec 20, 2024
Change
0.17.69%
Bid1.2
Ask1.35
volume31
Intrest133
Strike
17
17
Last Price0.37Dec 20, 2024
Change
0.0515.62%
Bid-
Ask0.55
volume18
Intrest15
Last Price0.66Dec 20, 2024
Change
0.022.94%
Bid0.6
Ask0.85
volume28
Intrest253
Strike
18
18
Last Price1Dec 20, 2024
Change
0.225%
Bid0.05
Ask0.8
volume3
Intrest25
Last Price0.4Dec 20, 2024
Change
0.0721.21%
Bid0.25
Ask0.4
volume3
Intrest1267
Strike
19
19
Last Price1.44Dec 19, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest6
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume19
Intrest943
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
21
21
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
22
22
Last Price3.42Dec 16, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0