$17.69
-0.34-1.89%
At close: -
$17.60
-0.09-0.51%
After Hours: 7:12 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.11Feb 21, 2025
Change
1.3720.33%
Bid7.4
Ask9
volume4
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.36Feb 13, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Feb 21, 2025
Change
1.1526.74%
Bid4.5
Ask6.6
volume1
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Jan 06, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
14
14
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.4Feb 07, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Feb 21, 2025
Change
1.2741.5%
Bid1.4
Ask1.8
volume27
Intrest143
Strike
16
16
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.75Feb 21, 2025
Change
0.221.05%
Bid-
Ask2.55
volume8
Intrest29
Strike
17
17
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume26
Intrest7900
Strike
18
18
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1123
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume7
Intrest669
Strike
19
19
Last Price0.99Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest856
Strike
20
20
Last Price2.2Feb 21, 2025
Change
1.0591.3%
Bid1.1
Ask2.6
volume4
Intrest7
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest17
Strike
21
21
Last Price3.4Feb 21, 2025
Change
1.6594.29%
Bid3.2
Ask3.5
volume5
Intrest5
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0