$15.00
-0.23-1.51%
Pre-Market: 5:35 AM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Option Chain
Option chain shows key data for AvePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.57Mar 18, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.55Jan 31, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest64
Strike
8
8
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2444
Last Price8.2Jan 03, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest15
Strike
9
9
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price7.9Jan 27, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest19
Strike
10
10
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.55Jan 17, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest51
Strike
11
11
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3Mar 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest128
Strike
12
12
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price2.35Mar 20, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest23
Strike
13
13
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.4Mar 25, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest73
Strike
14
14
Last Price0.13Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Last Price0.89Mar 24, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest140
Strike
15
15
Last Price1.51Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price0.27Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1194
Strike
16
16
Last Price2Mar 14, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1092
Last Price0.13Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest985
Strike
17
17
Last Price1.64Mar 24, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest96
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest892
Strike
18
18
Last Price2.81Mar 24, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest20
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
19
19
Last Price4.5Mar 14, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest200
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1506
Strike
20
20
Last Price5.5Feb 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
21
21
Last Price3.4Nov 25, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Strike
22
22
Last Price3.95Nov 22, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.51Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0