$50.89
0.350.69%
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.2Feb 18, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 03, 2025
Change
0.3477.27%
Bid0.05
Ask0.2
volume10
Intrest2
Last Price1.49Mar 03, 2025
Change
0.1914.62%
Bid1.05
Ask1.3
volume50
Intrest8
Strike
50
50
Last Price1.11Mar 03, 2025
Change
0.1111%
Bid1.15
Ask1.45
volume50
Intrest21
Last Price0.55Feb 26, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest48
Strike
55
55
Last Price5.5Feb 11, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest31
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0