$51.41
-1.83-3.44%
At close: -
$51.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price10.1Oct 08, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.2Jan 29, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest22
Strike
50
50
Last Price0.59Jan 30, 2025
Change
0.34136%
Bid0.5
Ask0.7
volume2
Intrest134
Last Price0.25Jan 30, 2025
Change
0.354.55%
Bid0.15
Ask0.35
volume9
Intrest166
Strike
55
55
Last Price1.9Jan 29, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest31
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price18.25Oct 31, 2024
Change
00%
Bid23
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price24.2Oct 31, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest0