Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price0.38Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest8
Last Price0.55Dec 24, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest63
Strike
55
55
Last Price1.9Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0