$54.45
0.721.34%
At close: -
$54.45
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.75Nov 20, 2024
Change
00%
Bid2.2
Ask6.1
volume0
Intrest38
Strike
50
50
Last Price0.35Nov 22, 2024
Change
0.037.89%
Bid0.15
Ask0.55
volume7
Intrest12
Last Price0.9Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest47
Strike
55
55
Last Price2.7Nov 18, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest12
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
60
60
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0