$42.26
-2.05-4.63%
At close: -
$42.22
-0.04-0.09%
After Hours: Apr 4, 4:03 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Last Price1.53Apr 04, 2025
Change
-
Bid1.25
Ask3.8
volume4
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Strike
43
43
Last Price0.35Mar 14, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Strike
44
44
Last Price0.24Mar 28, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 25, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask2.25
volume0
Intrest0
Strike
46
46
Last Price0.45Mar 24, 2025
Change
00%
Bid2
Ask6
volume0
Intrest3
Last Price1.85Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price0.69Mar 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
48
48
Last Price1.7Mar 28, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
55
55
Last Price6.13Mar 25, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0