$22.57
0.813.72%
At close: -
$22.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Option Chain
Option chain shows key data for Avantor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avantor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest32
Strike
15
15
Last Price0.28Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price3Nov 20, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.2Dec 09, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest129
Strike
19
19
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39817
Last Price1.91Jan 15, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest623
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15686
Last Price0.83Jan 16, 2025
Change
0.1313.54%
Bid1.4
Ask1.8
volume4
Intrest1932
Strike
21
21
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price0.25Jan 16, 2025
Change
0.0631.58%
Bid0.2
Ask0.3
volume287
Intrest2987
Strike
22.5
22.5
Last Price0.72Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7119
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1625
Strike
24
24
Last Price2.95Dec 23, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest196
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1087
Strike
25
25
Last Price4.22Nov 15, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest129
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
26
26
Last Price5.89Nov 19, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest61
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4118
Strike
27.5
27.5
Last Price3.3Oct 09, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest28
Last Price0.05Jan 16, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume11
Intrest46
Strike
29
29
Last Price4.2Oct 03, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume125
Intrest380
Strike
30
30
Last Price4.5Sep 30, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume54
Intrest144
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
32.5
32.5
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.2May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
37.5
37.5
Last Price12.98Feb 21, 2024
Change
00%
Bid14.8
Ask16.6
volume0
Intrest0