$16.35
-0.14-0.85%
At close: -
$16.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Option Chain
Option chain shows key data for Avantor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avantor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 13, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price1.88Mar 19, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest15
Strike
15
15
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price0.94Mar 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest21
Strike
16
16
Last Price0.4Mar 25, 2025
Change
0.0714.89%
Bid0.4
Ask0.55
volume111
Intrest2061
Last Price0.3Mar 25, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume751
Intrest1206
Strike
17
17
Last Price0.94Mar 24, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest254
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4835
Strike
18
18
Last Price1.75Mar 25, 2025
Change
0.031.74%
Bid1.7
Ask1.8
volume1
Intrest5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
19
19
Last Price2.65Mar 25, 2025
Change
0.196.69%
Bid2.35
Ask2.9
volume198
Intrest33
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
20
20
Last Price3.05Mar 18, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0