$17.80
0.311.77%
Pre-Market: 4:21 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Option Chain
Option chain shows key data for Avantor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avantor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
15
15
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Strike
16
16
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
17
17
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
18
18
Last Price0.55Feb 20, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest299
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
19
19
Last Price1.55Feb 20, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest291
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
20
20
Last Price2.62Feb 20, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest534
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
21
21
Last Price3.6Feb 20, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest336
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6861
Strike
22
22
Last Price4.2Feb 20, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest31
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6455
Strike
23
23
Last Price2.15Feb 07, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3462
Strike
24
24
Last Price6.6Feb 20, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest21
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1529
Strike
25
25
Last Price6.31Feb 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest8
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
26
26
Last Price8.3Feb 20, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest17
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
27
27
Last Price4.4Oct 25, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28
28
Last Price2.8Sep 23, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Strike
29
29
Last Price4.9Oct 21, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price5.1Oct 17, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price4.7Sep 24, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price6.5Oct 02, 2024
Change
00%
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
33
33
Last Price5.9Sep 18, 2024
Change
00%
Bid15.3
Ask15.7
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
34
34
Last Price8.3Sep 03, 2024
Change
00%
Bid16.2
Ask16.6
volume0
Intrest0
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0