$22.29
At close: Dec 16, 7:00 PM EDT
$22.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Option Chain
Option chain shows key data for Avantor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avantor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.43Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price2.24Dec 16, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest11
Strike
20
20
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price0.93Nov 26, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest71
Strike
20.5
20.5
Last Price0.58Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price1.3Dec 09, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest27
Strike
21
21
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.94Dec 10, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest195
Strike
22
22
Last Price0.25Dec 16, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Last Price0.25Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid0.4
Ask0.5
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest425
Strike
23
23
Last Price0.73Dec 11, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest29
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
23.5
23.5
Last Price1Dec 11, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
24
24
Last Price3.8Nov 18, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
25
25
Last Price2.51Oct 25, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
26
26
Last Price3.6Oct 25, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0