$21.15
-0.43-1.99%
At close: -
$20.99
-0.16-0.76%
After Hours: 4:17 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Option Chain
Option chain shows key data for Avantor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avantor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Apr 26, 2024
Change
00%
Bid4.4
Ask8.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.2Sep 20, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.6Jul 05, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest18
Strike
18
18
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.05Jul 26, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest26
Strike
19
19
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.95
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31603
Last Price3.3Oct 24, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest5
Strike
20.5
20.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39837
Last Price0.46Nov 14, 2024
Change
1.7979.56%
Bid0.15
Ask0.95
volume5
Intrest170
Strike
21
21
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume13
Intrest5042
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.39Nov 14, 2024
Change
0.25178.57%
Bid0.25
Ask0.6
volume7
Intrest17
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Strike
22
22
Last Price0.85Nov 14, 2024
Change
0.488.89%
Bid0.7
Ask1.2
volume27
Intrest2578
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1202
Strike
22.5
22.5
Last Price0.2Nov 07, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest169
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1646
Strike
23
23
Last Price1.35Nov 14, 2024
Change
0.2118.42%
Bid1.65
Ask2.4
volume3
Intrest288
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
23.5
23.5
Last Price1.62Nov 12, 2024
Change
00%
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest456
Strike
24
24
Last Price2.75Nov 14, 2024
Change
0.5525%
Bid2.4
Ask4.1
volume1600
Intrest671
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
24.5
24.5
Last Price1.65Oct 23, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest601
Strike
25
25
Last Price3.7Nov 14, 2024
Change
1.568.18%
Bid3.3
Ask4.3
volume2512
Intrest12056
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
25.5
25.5
Last Price1.85Oct 21, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4736
Strike
26
26
Last Price4.7Nov 14, 2024
Change
1.651.61%
Bid4.8
Ask5.8
volume900
Intrest337
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3148
Strike
27
27
Last Price4.1Nov 07, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest35
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2310
Strike
28
28
Last Price5.35Oct 29, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
29
29
Last Price6.7Oct 25, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Strike
30
30
Last Price3.5Sep 23, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
31
31
Last Price4.5Jul 30, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0