Comments
Loading...
Anavex Life Sciences (AVXL) ForecastNewsEarnings
Anavex Life Sciences (AVXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnavex Life Sciences (NASDAQ:AVXL) Stock, Option Chain
Option chain shows key data for Anavex Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anavex Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Jan 08, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Jan 17, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest67
Strike
5
5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Last Price4.05Jan 16, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest12
Strike
6
6
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price2.45Jan 17, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest4
Strike
7
7
Last Price0.15Jan 23, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume50
Intrest419
Last Price2Jan 21, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest47
Strike
8
8
Last Price0.33Jan 23, 2025
Change
0.013.13%
Bid0.25
Ask0.35
volume31
Intrest1040
Last Price1.51Jan 22, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest518
Strike
9
9
Last Price0.61Jan 23, 2025
Change
0.0811.59%
Bid0.6
Ask0.7
volume10
Intrest144
Last Price1.06Jan 23, 2025
Change
0.119.4%
Bid1
Ask1.15
volume35
Intrest805
Strike
10
10
Last Price1.2Jan 22, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest207
Last Price0.7Jan 23, 2025
Change
0.1517.65%
Bid0.65
Ask0.8
volume18
Intrest618
Strike
11
11
Last Price2Jan 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest144
Last Price0.54Jan 23, 2025
Change
0.011.82%
Bid0.4
Ask0.55
volume1
Intrest1000
Strike
12
12
Last Price2.7Jan 22, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest89
Last Price0.4Jan 23, 2025
Change
0.038.11%
Bid0.3
Ask0.4
volume4
Intrest198
Strike
13
13
Last Price3.42Jan 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest35
Last Price0.29Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest674
Strike
14
14
Last Price4.26Jan 22, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest70
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1269
Strike
15
15
Last Price5.7Jan 17, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest18
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest275
Strike
16
16
Last Price7Jan 17, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest65
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Strike
17
17
Last Price5.37Jan 08, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest12
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
18
18
Last Price5.2Jan 07, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0