$8.52
0.050.59%
At close: -
$8.45
-0.07-0.79%
After Hours: Feb 14, 6:30 PM EDT
Comments
Loading...
Anavex Life Sciences (AVXL) ForecastNewsEarnings
Anavex Life Sciences (AVXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnavex Life Sciences (NASDAQ:AVXL) Stock, Option Chain
Option chain shows key data for Anavex Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anavex Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Jan 08, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 03, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest43
Strike
5
5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Last Price2.88Feb 14, 2025
Change
0.3312.94%
Bid2.1
Ask2.9
volume1
Intrest31
Strike
6
6
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price1.92Feb 14, 2025
Change
0.4228%
Bid1.4
Ask2
volume1
Intrest5
Strike
7
7
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest586
Last Price1.05Feb 14, 2025
Change
0.2531.25%
Bid-
Ask0.8
volume4
Intrest46
Strike
8
8
Last Price0.15Feb 14, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume65
Intrest1232
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume163
Intrest1073
Strike
9
9
Last Price0.55Feb 14, 2025
Change
0.226.67%
Bid0.6
Ask0.85
volume6
Intrest276
Last Price0.08Feb 14, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume50
Intrest1161
Strike
10
10
Last Price1.6Feb 13, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest200
Last Price0.01Feb 14, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume5
Intrest819
Strike
11
11
Last Price2.51Feb 03, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest123
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1524
Strike
12
12
Last Price3.83Feb 12, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest99
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest252
Strike
13
13
Last Price3.42Jan 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest35
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1036
Strike
14
14
Last Price5.16Feb 06, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest38
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1159
Strike
15
15
Last Price6.17Feb 04, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest17
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Strike
16
16
Last Price7Jan 17, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest47
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
17
17
Last Price5.37Jan 08, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
18
18
Last Price5.2Jan 07, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest721
Strike
25
25
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0