$8.63
0.161.89%
At close: -
$8.50
-0.13-1.50%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Anavex Life Sciences (AVXL) ForecastNewsEarnings
Anavex Life Sciences (AVXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnavex Life Sciences (NASDAQ:AVXL) Stock, Option Chain
Option chain shows key data for Anavex Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anavex Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Dec 06, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Dec 19, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest3
Strike
2
2
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.41Nov 26, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest151
Strike
3
3
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest246
Last Price4.48Dec 09, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest414
Strike
4
4
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest727
Last Price3.8Dec 20, 2024
Change
0.511.63%
Bid3.5
Ask3.8
volume1
Intrest1571
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume74
Intrest1049
Last Price2.8Dec 19, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest560
Strike
6
6
Last Price0.27Dec 20, 2024
Change
0.0417.39%
Bid0.15
Ask0.3
volume146
Intrest978
Last Price2.1Dec 20, 2024
Change
0.052.44%
Bid1.6
Ask2.2
volume119
Intrest1312
Strike
7
7
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.4
Ask0.55
volume88
Intrest946
Last Price1.5Dec 20, 2024
Change
0.053.45%
Bid1.35
Ask1.6
volume310
Intrest4235
Strike
8
8
Last Price0.82Dec 20, 2024
Change
0.033.53%
Bid0.8
Ask1
volume152
Intrest6466
Last Price1.04Dec 20, 2024
Change
0.044%
Bid0.9
Ask1.15
volume215
Intrest697
Strike
9
9
Last Price1.35Dec 20, 2024
Change
0.1510%
Bid1.3
Ask1.55
volume29
Intrest206
Last Price0.77Dec 20, 2024
Change
0.022.67%
Bid0.7
Ask0.8
volume459
Intrest6425
Strike
10
10
Last Price2Dec 19, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest191
Last Price0.5Dec 20, 2024
Change
00%
Bid0.4
Ask0.75
volume133
Intrest438
Strike
11
11
Last Price2.3Dec 17, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest1
Last Price0.45Dec 20, 2024
Change
0.049.76%
Bid0.3
Ask0.95
volume382
Intrest1986
Strike
12
12
Last Price3.9Dec 20, 2024
Change
0.6520%
Bid2.9
Ask3.9
volume3
Intrest51
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.2
Ask1.25
volume24
Intrest228
Strike
13
13
Last Price4.37Dec 03, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest10
Last Price0.17Dec 20, 2024
Change
00%
Bid0.15
Ask0.55
volume33
Intrest4087
Strike
15
15
Last Price7.39Nov 15, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest22
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid-
Ask0.2
volume1
Intrest1081
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2872
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7109
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1601
Strike
27
27
Last Price20.4Aug 08, 2024
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0