$202.59
31.50%
At close: -
$202.59
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Option Chain
Option chain shows key data for Avery Dennison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avery Dennison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
160
160
Last Price0.64Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
175
175
Last Price1.31Oct 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
180
180
Last Price0.2Nov 12, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price13.73Nov 21, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest1
Strike
185
185
Last Price0.74Nov 22, 2024
Change
0.7951.63%
Bid0.35
Ask0.5
volume3
Intrest25
Last Price8.8Nov 20, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest3
Strike
190
190
Last Price2.4Nov 18, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2
Last Price8.8Nov 22, 2024
Change
2.846.67%
Bid8.8
Ask9.5
volume2
Intrest3
Strike
195
195
Last Price3.56Nov 18, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest137
Last Price4.9Nov 22, 2024
Change
1.128.95%
Bid5.2
Ask5.8
volume1
Intrest27
Strike
200
200
Last Price5.81Nov 18, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1623
Last Price0.84Nov 21, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest33
Strike
210
210
Last Price7.8Nov 05, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest2
Last Price1.55Nov 05, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest137
Strike
220
220
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price3.7Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price51.6Oct 23, 2024
Change
00%
Bid65.5
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.5
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.5
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.2
Ask120
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid125.2
Ask130
volume0
Intrest0