$185.92
-2.05-1.09%
At close: -
$185.92
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Option Chain
Option chain shows key data for Avery Dennison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avery Dennison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
160
160
Last Price0.35Feb 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
165
165
Last Price0.65Feb 24, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest1041
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
170
170
Last Price0.62Feb 27, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
175
175
Last Price1.05Mar 03, 2025
Change
0.2821.05%
Bid0.65
Ask2.8
volume2
Intrest3
Last Price5.19Feb 18, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest1
Strike
180
180
Last Price2.75Feb 20, 2025
Change
00%
Bid1.3
Ask2.6
volume0
Intrest8
Last Price3.8Feb 21, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest37
Strike
185
185
Last Price4.7Feb 21, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest14
Last Price2.7Feb 25, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest21
Strike
190
190
Last Price6.13Mar 03, 2025
Change
-
Bid5
Ask8.2
volume6
Intrest0
Last Price0.99Feb 28, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0