$182.49
-10.42-5.40%
At close: -
$182.49
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Option Chain
Option chain shows key data for Avery Dennison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avery Dennison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
165
165
Last Price0.49Jan 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest6
Last Price15Jan 30, 2025
Change
-
Bid12.2
Ask15.1
volume25
Intrest0
Strike
170
170
Last Price0.53Jan 27, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
175
175
Last Price1.3Jan 30, 2025
Change
0.3638.3%
Bid0.5
Ask1.4
volume35
Intrest4243
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
180
180
Last Price2.4Jan 30, 2025
Change
0.633.33%
Bid0.55
Ask3.4
volume5
Intrest2
Last Price3.21Jan 30, 2025
Change
-
Bid0.65
Ask3.4
volume5
Intrest0
Strike
185
185
Last Price4.65Jan 30, 2025
Change
2.65132.5%
Bid4.3
Ask5.6
volume1
Intrest3
Last Price1.2Jan 30, 2025
Change
6.0583.45%
Bid0.35
Ask2.8
volume3
Intrest6
Strike
190
190
Last Price7.8Jan 30, 2025
Change
3.96103.13%
Bid6
Ask10.3
volume1
Intrest4
Last Price0.7Jan 30, 2025
Change
3.9785.01%
Bid0.25
Ask0.7
volume31
Intrest32
Strike
195
195
Last Price5.93Jan 29, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest3
Last Price0.25Jan 30, 2025
Change
2.189.36%
Bid-
Ask1.55
volume180
Intrest218
Strike
200
200
Last Price13.05Jan 14, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest2
Last Price0.35Jan 30, 2025
Change
0.346.15%
Bid-
Ask0.6
volume1
Intrest13
Strike
210
210
Last Price22.57Jan 07, 2025
Change
00%
Bid25.1
Ask29.6
volume0
Intrest1
Last Price0.49Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0