$188.20
-1.18-0.62%
Pre-Market: 6:48 AM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Option Chain
Option chain shows key data for Avery Dennison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avery Dennison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask82.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
160
160
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
165
165
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price49.5Oct 23, 2024
Change
00%
Bid18.4
Ask21.2
volume0
Intrest3
Strike
170
170
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
175
175
Last Price1.05Dec 19, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest2
Last Price14.6Dec 18, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest1
Strike
180
180
Last Price1.36Dec 23, 2024
Change
00%
Bid0.45
Ask1.5
volume0
Intrest44
Last Price6.84Dec 19, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest11
Strike
185
185
Last Price2.57Dec 23, 2024
Change
00%
Bid1.4
Ask2.25
volume0
Intrest29
Last Price3.1Dec 24, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest12
Strike
190
190
Last Price4Dec 23, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest4373
Last Price1.7Dec 23, 2024
Change
00%
Bid0.45
Ask2.1
volume0
Intrest19
Strike
195
195
Last Price3.9Dec 13, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest41
Last Price0.85Dec 20, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest134
Strike
200
200
Last Price12Dec 19, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest68
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
210
210
Last Price14.92Dec 16, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest4
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
220
220
Last Price24.5Dec 13, 2024
Change
00%
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
230
230
Last Price14.9Jun 10, 2024
Change
00%
Bid38.4
Ask42.9
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid48.4
Ask52.9
volume0
Intrest0
Last Price2.8Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask62.9
volume0
Intrest0
Last Price1.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid68.4
Ask72.9
volume0
Intrest0
Last Price2.95Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78.4
Ask82.9
volume0
Intrest0
Last Price1.9Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid98.4
Ask102.9
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid108.4
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.8
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.4
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.4
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.4
Ask152.9
volume0
Intrest0