$153.28
0.070.05%
At close: -
$153.28
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (AWI) ForecastNewsEarnings
Armstrong World Indus (AWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmstrong World Indus (NYSE:AWI) Stock, Option Chain
Option chain shows key data for Armstrong World Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armstrong World Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price62.7Nov 14, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest1
Strike
90
90
Last Price1.15Jul 01, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price1.2Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask55.6
volume0
Intrest0
Strike
100
100
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price25.5Jul 26, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27.55Nov 04, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price1.6Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price7.4Aug 14, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Strike
120
120
Last Price0.57Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price11.75Sep 24, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest2
Strike
125
125
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price14.48Oct 17, 2024
Change
00%
Bid21.8
Ask24.5
volume0
Intrest1225
Strike
130
130
Last Price1.27Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price18.97Nov 08, 2024
Change
00%
Bid16.8
Ask20.3
volume0
Intrest1505
Strike
135
135
Last Price1.95Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price13Nov 15, 2024
Change
0.21.52%
Bid13.1
Ask14.6
volume100
Intrest188
Strike
140
140
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price9.17Nov 08, 2024
Change
00%
Bid6.9
Ask10.4
volume0
Intrest8
Strike
145
145
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price6.55Nov 11, 2024
Change
00%
Bid1.75
Ask4.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.41Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid0.35
Ask5
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid9.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0