$148.68
0.580.39%
At close: -
$148.68
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (AWI) ForecastNewsEarnings
Armstrong World Indus (AWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmstrong World Indus (NYSE:AWI) Stock, Option Chain
Option chain shows key data for Armstrong World Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armstrong World Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
135
135
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
140
140
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Last Price4.15Jan 17, 2025
Change
0.4311.56%
Bid2.15
Ask5
volume1
Intrest1
Strike
145
145
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.38Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
150
150
Last Price1.95Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price3.3Dec 09, 2024
Change
00%
Bid4.1
Ask7.3
volume0
Intrest1
Last Price1.24Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
160
160
Last Price19.73Jan 07, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest6
Last Price0.34Jan 17, 2025
Change
0.6666%
Bid-
Ask0.35
volume1
Intrest3
Strike
165
165
Last Price24.8Jan 07, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest1
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
170
170
Last Price29.73Jan 07, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest0
Last Price1.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0