$143.72
-6.89-4.57%
At close: -
$143.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (AWI) ForecastNewsEarnings
Armstrong World Indus (AWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmstrong World Indus (NYSE:AWI) Stock, Option Chain
Option chain shows key data for Armstrong World Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armstrong World Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.5
Ask85.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.4
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price42.38Jul 25, 2024
Change
00%
Bid52.3
Ask55.6
volume0
Intrest2
Strike
90
90
Last Price1.4Jul 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
95
95
Last Price0.9Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Strike
100
100
Last Price1.4Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price22.5Jul 16, 2024
Change
00%
Bid37.6
Ask40.4
volume0
Intrest1
Strike
105
105
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price20.8Jul 22, 2024
Change
00%
Bid32.5
Ask35.4
volume0
Intrest1
Strike
110
110
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
115
115
Last Price1.65Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
120
120
Last Price2Oct 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
125
125
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price12.8Oct 24, 2024
Change
00%
Bid12.7
Ask15.5
volume0
Intrest13
Strike
130
130
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.75Sep 23, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Strike
135
135
Last Price3.4Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.5Nov 26, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.2Dec 06, 2024
Change
00%
Bid0.6
Ask2.65
volume0
Intrest16
Strike
145
145
Last Price0.75Dec 18, 2024
Change
0.3587.5%
Bid1.7
Ask3.5
volume1
Intrest2
Last Price2.35Dec 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Strike
150
150
Last Price3.9Nov 06, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest1
Last Price6.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price1.7Dec 17, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest4
Last Price1.11Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price1.25Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price1.84Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0