$149.34
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (AWI) ForecastNewsEarnings
Armstrong World Indus (AWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmstrong World Indus (NYSE:AWI) Stock, Option Chain
Option chain shows key data for Armstrong World Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armstrong World Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
130
130
Last Price1.35Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
135
135
Last Price1.95Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
140
140
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price5.1Jan 29, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest9
Strike
145
145
Last Price2.45Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price4.6Jan 16, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest2
Strike
150
150
Last Price3.7Jan 22, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest2
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0