$144.19
3.132.22%
Pre-Market: 6:13 AM EDT
Comments
Loading...
Armstrong World Indus (AWI) ForecastNewsEarnings
Armstrong World Indus (AWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmstrong World Indus (NYSE:AWI) Stock, Option Chain
Option chain shows key data for Armstrong World Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armstrong World Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Strike
145
145
Last Price6.65Mar 17, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest10
Last Price3.5Mar 11, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest1
Strike
150
150
Last Price5.6Mar 05, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask2.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price2.43Feb 27, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0