$139.16
-0.54-0.39%
At close: -
$139.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Water Works Co (AWK) ForecastNewsEarnings
American Water Works Co (AWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Water Works Co (NYSE:AWK) Stock, Option Chain
Option chain shows key data for American Water Works Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Water Works Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
120
120
Last Price0.1Mar 25, 2025
Change
0.150%
Bid-
Ask0.45
volume1
Intrest4
Last Price16.8Mar 21, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest4
Strike
125
125
Last Price0.26Mar 25, 2025
Change
0.014%
Bid0.2
Ask0.3
volume1
Intrest267
Last Price9.84Mar 25, 2025
Change
1.2611.35%
Bid9.1
Ask10.8
volume1
Intrest16
Strike
130
130
Last Price0.6Mar 25, 2025
Change
0.1533.33%
Bid0.45
Ask0.65
volume1
Intrest224
Last Price4.8Mar 25, 2025
Change
1.625%
Bid5.4
Ask6.3
volume3
Intrest54
Strike
135
135
Last Price1.3Mar 25, 2025
Change
0.2220.37%
Bid1.2
Ask1.5
volume17
Intrest114
Last Price2.6Mar 25, 2025
Change
0.413.33%
Bid2.6
Ask2.95
volume45
Intrest185
Strike
140
140
Last Price3.6Mar 25, 2025
Change
0.6522.03%
Bid2.95
Ask4.3
volume7
Intrest334
Last Price0.7Mar 25, 2025
Change
0.646.15%
Bid0.8
Ask1.05
volume10
Intrest476
Strike
145
145
Last Price7.52Mar 25, 2025
Change
1.4223.28%
Bid6.1
Ask7.8
volume2
Intrest1089
Last Price0.3Mar 25, 2025
Change
0.0514.29%
Bid0.15
Ask0.45
volume18
Intrest532
Strike
150
150
Last Price9.52Mar 12, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest5
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest129
Strike
155
155
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
160
160
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.8
Ask28.3
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask43.3
volume0
Intrest0