$125.92
2.091.69%
At close: -
$125.92
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
American Water Works (AWK) ForecastNewsEarnings
American Water Works (AWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Water Works (NYSE:AWK) Stock, Option Chain
Option chain shows key data for American Water Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Water Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
100
100
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price1.55Dec 20, 2024
Change
1.37761.11%
Bid0.15
Ask0.3
volume4
Intrest2
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
115
115
Last Price0.6Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest10
Last Price9.49Dec 17, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest4
Strike
120
120
Last Price1.42Dec 19, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest9
Last Price2.95Dec 19, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest6
Strike
125
125
Last Price2.84Dec 20, 2024
Change
0.3611.25%
Bid1.7
Ask3
volume11
Intrest93
Last Price1.3Dec 20, 2024
Change
0.18.33%
Bid1.2
Ask1.95
volume3
Intrest49
Strike
130
130
Last Price5.02Dec 20, 2024
Change
1.5323.36%
Bid4.8
Ask5.8
volume17
Intrest210
Last Price0.48Dec 20, 2024
Change
0.0923.08%
Bid0.25
Ask0.55
volume3
Intrest216
Strike
135
135
Last Price9.6Dec 20, 2024
Change
1.110.28%
Bid6.5
Ask11.1
volume2
Intrest112
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest52
Strike
140
140
Last Price16Dec 19, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.75
volume1
Intrest22
Strike
145
145
Last Price15.13Dec 13, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest5
Last Price0.35Dec 20, 2024
Change
0.25250%
Bid-
Ask0.45
volume2
Intrest16
Strike
150
150
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0