Comments
Loading...
American Water Works Co (AWK) ForecastNewsEarnings
American Water Works Co (AWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Water Works Co (NYSE:AWK) Stock, Option Chain
Option chain shows key data for American Water Works Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Water Works Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask79.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.73Apr 10, 2025
Change
00%
Bid46.1
Ask49.3
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
120
120
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price20.53Apr 14, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest21
Strike
125
125
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest287
Last Price18.75Apr 15, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest13
Strike
130
130
Last Price0.05Apr 16, 2025
Change
0.0861.54%
Bid-
Ask0.35
volume3
Intrest353
Last Price13.8Apr 15, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest51
Strike
135
135
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price8.03Apr 16, 2025
Change
1.5215.92%
Bid7
Ask8.6
volume1
Intrest200
Strike
140
140
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price2.45Apr 16, 2025
Change
1.0530%
Bid2.55
Ask2.95
volume16
Intrest579
Strike
145
145
Last Price0.7Apr 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest933
Last Price0.1Apr 16, 2025
Change
0.150%
Bid-
Ask0.5
volume1
Intrest599
Strike
150
150
Last Price3.1Apr 15, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest62
Last Price0.05Apr 16, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest351
Strike
155
155
Last Price14.8Apr 09, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest18
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest378
Strike
160
160
Last Price12.13Apr 04, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
165
165
Last Price16.98Apr 04, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0