$125.66
-1.21-0.95%
At close: -
$125.66
0.000.00%
After Hours: Feb 14, 4:07 PM EDT
Comments
Loading...
American Water Works (AWK) ForecastNewsEarnings
American Water Works (AWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Water Works (NYSE:AWK) Stock, Option Chain
Option chain shows key data for American Water Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Water Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.81Jan 23, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest1
Strike
75
75
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
100
100
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
110
110
Last Price0.11Feb 14, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest242
Last Price9.5Feb 03, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Strike
115
115
Last Price0.25Feb 11, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest157
Last Price5.8Feb 14, 2025
Change
1.4633.64%
Bid5.5
Ask6.5
volume1
Intrest27
Strike
120
120
Last Price0.3Feb 14, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume7
Intrest259
Last Price1.85Feb 14, 2025
Change
0.9533.93%
Bid1.9
Ask2.25
volume10
Intrest217
Strike
125
125
Last Price1.25Feb 14, 2025
Change
0.2525%
Bid1.1
Ask1.55
volume12
Intrest184
Last Price0.27Feb 14, 2025
Change
0.2143.75%
Bid-
Ask0.35
volume309
Intrest631
Strike
130
130
Last Price4.5Feb 14, 2025
Change
1.0218.48%
Bid3
Ask6.5
volume5
Intrest10
Last Price0.21Feb 14, 2025
Change
0.0975%
Bid-
Ask0.75
volume2
Intrest416
Strike
135
135
Last Price15.8Jan 13, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
140
140
Last Price15.77Jan 30, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0