$83.51
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
American States Water (AWR) ForecastNewsEarnings
American States Water (AWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican States Water (NYSE:AWR) Stock, Option Chain
Option chain shows key data for American States Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American States Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
55
55
Last Price0.64Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price18.1Aug 21, 2024
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price6.6Jul 02, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price0.97Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price7.9Dec 04, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest5
Strike
75
75
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price3Dec 05, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest83
Strike
80
80
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest8
Last Price0.48Dec 16, 2024
Change
1.8279.13%
Bid-
Ask4.8
volume1
Intrest29
Strike
85
85
Last Price6.1Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
90
90
Last Price7.41Dec 13, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0