$76.08
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
American States Water (AWR) ForecastNewsEarnings
American States Water (AWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican States Water (NYSE:AWR) Stock, Option Chain
Option chain shows key data for American States Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American States Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
70
70
Last Price2.14Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price0.9Mar 27, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest78
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0