$74.95
0.000.00%
After Hours: Feb 18, 4:00 PM EDT
Comments
Loading...
American States Water (AWR) ForecastNewsEarnings
American States Water (AWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican States Water (NYSE:AWR) Stock, Option Chain
Option chain shows key data for American States Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American States Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price3.58Feb 04, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest1
Strike
70
70
Last Price0.2Feb 19, 2025
Change
0.1237.5%
Bid0.05
Ask0.45
volume1
Intrest19
Last Price1.8Feb 19, 2025
Change
0.3516.28%
Bid0.75
Ask1.35
volume1
Intrest18
Strike
75
75
Last Price4Feb 03, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest8
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0