Comments
Loading...
American States Water (AWR) ForecastNewsEarnings
American States Water (AWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican States Water (NYSE:AWR) Stock, Option Chain
Option chain shows key data for American States Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American States Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.7Apr 01, 2025
Change
00%
Bid3
Ask7.4
volume0
Intrest0
Strike
75
75
Last Price0.53Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price0.8Apr 09, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest126
Strike
85
85
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0