Comments
Loading...

Axos Financial

AXNYSE
Logo brought to you by Benzinga Data
$72.39
0.330.46%
At close: -
$72.39
0.000.00%
After Hours: 4:00 PM EDT
Q2 2025 Earnings in 7 days from now on Tue Jan 28th, after the market close
Conference call scheduled in 7 days at 17:00 PM Click to view the webcast

Axos Financial (NYSE:AX) Stock, Option Chain

Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.

In The Money
Strike Range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price19.5Jan 08, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest2
Strike
50
50
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest161
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price0.13Jan 21, 2025
Change
0.1451.85%
Bid0.1
Ask0.25
volume100
Intrest130
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jan 21, 2025
Change
0.1542.86%
Bid0.2
Ask0.3
volume1
Intrest7
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price0.35Jan 21, 2025
Change
0.1631.37%
Bid0.3
Ask0.4
volume100
Intrest112
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.6Jan 21, 2025
Change
0.4743.93%
Bid0.6
Ask0.7
volume7
Intrest92
Last Price9.37Jan 21, 2025
Change
1.7623.13%
Bid8.5
Ask9.7
volume6
Intrest7
Strike
65
65
Last Price0.92Jan 21, 2025
Change
0.3326.4%
Bid0.95
Ask1.1
volume5
Intrest20
Last Price6Jan 16, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest11
Strike
67.5
67.5
Last Price1.6Jan 21, 2025
Change
0.2513.51%
Bid1.55
Ask1.7
volume5
Intrest140
Last Price5.5Jan 21, 2025
Change
1.0824.43%
Bid4.9
Ask5.2
volume4
Intrest19
Strike
70
70
Last Price2.35Jan 21, 2025
Change
0.4616.37%
Bid2.35
Ask3.3
volume4
Intrest22
Last Price4.1Jan 21, 2025
Change
132.26%
Bid3.5
Ask3.8
volume1
Intrest22
Strike
72.5
72.5
Last Price3.45Jan 21, 2025
Change
2.5542.5%
Bid3.4
Ask3.7
volume3
Intrest33
Last Price2.7Jan 21, 2025
Change
0.842.11%
Bid2.45
Ask2.7
volume5
Intrest13
Strike
75
75
Last Price4.8Jan 21, 2025
Change
117.24%
Bid4.8
Ask5.1
volume4
Intrest24
Last Price1.85Jan 21, 2025
Change
0.2112.8%
Bid1.65
Ask1.9
volume5
Intrest5
Strike
77.5
77.5
Last Price4.4Dec 16, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest15
Last Price1.25Jan 21, 2025
Change
0.18.7%
Bid1.1
Ask1.35
volume7
Intrest514
Strike
80
80
Last Price9.9Jan 06, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest25
Last Price0.9Jan 21, 2025
Change
0.1520%
Bid0.7
Ask0.95
volume10
Intrest25
Strike
82.5
82.5
Last Price7.3Dec 13, 2024
Change
00%
Bid9.3
Ask12.7
volume0
Intrest20
Last Price0.55Jan 21, 2025
Change
0.257.14%
Bid0.45
Ask0.6
volume21
Intrest33
Strike
85
85
Last Price12.37Jan 21, 2025
Change
0.463.59%
Bid11.9
Ask14.2
volume2
Intrest6
Last Price0.4Jan 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest6
Strike
87.5
87.5
Last Price7.4Nov 26, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest1
Last Price3.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Strike
90
90
Last Price7.4Nov 25, 2024
Change
00%
Bid15.8
Ask18.8
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0