$66.21
-1.99-2.92%
At close: -
$66.18
-0.03-0.05%
After Hours: 7:58 PM EDT
Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.2Feb 20, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest2
Strike
50
50
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
60
60
Last Price0.17Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest329
Last Price3.7Feb 21, 2025
Change
4.2753.58%
Bid2.9
Ask4.4
volume11
Intrest13
Strike
62.5
62.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Last Price0.8Feb 21, 2025
Change
4.3284.38%
Bid0.3
Ask3.1
volume4
Intrest15
Strike
65
65
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask1.05
volume6
Intrest136
Last Price0.35Feb 21, 2025
Change
0.8570.83%
Bid-
Ask0.85
volume2
Intrest18
Strike
67.5
67.5
Last Price1.3Feb 21, 2025
Change
1333.33%
Bid1.1
Ask2.15
volume16
Intrest309
Last Price0.5Feb 21, 2025
Change
0.654.55%
Bid-
Ask0.15
volume2
Intrest64
Strike
70
70
Last Price3.6Feb 21, 2025
Change
2.15148.28%
Bid3.5
Ask4.6
volume27
Intrest81
Last Price0.38Feb 21, 2025
Change
0.7766.96%
Bid-
Ask1
volume1
Intrest137
Strike
72.5
72.5
Last Price4.12Feb 21, 2025
Change
1.451.47%
Bid5.5
Ask8.1
volume1
Intrest34
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
75
75
Last Price7Feb 20, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest48
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest118
Strike
77.5
77.5
Last Price4.4Dec 16, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest1
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest500
Strike
80
80
Last Price10.7Feb 13, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest9
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Strike
82.5
82.5
Last Price13.2Feb 13, 2025
Change
00%
Bid14.7
Ask17.9
volume0
Intrest9
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
85
85
Last Price15Jan 29, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
87.5
87.5
Last Price7.4Nov 26, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
90
90
Last Price7.4Nov 25, 2024
Change
00%
Bid22
Ask25.9
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0