Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price18.78Feb 20, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest5
Strike
50
50
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price19.7Feb 11, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest16
Strike
52.5
52.5
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price19.82Aug 26, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest1
Strike
55
55
Last Price1.28Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price14.9Oct 16, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest2
Strike
57.5
57.5
Last Price0.65Mar 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest43
Last Price6.1Mar 06, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Strike
60
60
Last Price0.45Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest90
Last Price3.5Mar 21, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest4
Strike
62.5
62.5
Last Price1.7Mar 20, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest17
Last Price3.75Mar 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3
Strike
65
65
Last Price1.76Mar 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest19
Last Price1.57Mar 24, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest21
Strike
67.5
67.5
Last Price4.3Mar 19, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest58
Last Price0.85Mar 25, 2025
Change
0.326.09%
Bid0.9
Ask1.05
volume1
Intrest89
Strike
70
70
Last Price8.4Mar 11, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest19
Last Price0.44Mar 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest69
Strike
72.5
72.5
Last Price11.15Mar 13, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest23
Last Price0.18Mar 25, 2025
Change
0.0320%
Bid0.15
Ask0.25
volume5
Intrest48
Strike
75
75
Last Price12Mar 12, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest11
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
77.5
77.5
Last Price8.7Jan 30, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest5
Last Price0.38Mar 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest78
Strike
80
80
Last Price10.7Jan 30, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest3
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
82.5
82.5
Last Price6.6Nov 26, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price18.92Feb 21, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest0
Last Price8.2Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
87.5
87.5
Last Price11.2Nov 14, 2024
Change
00%
Bid19.6
Ask21.8
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
90
90
Last Price12.8Nov 14, 2024
Change
00%
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price4.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.2
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask54.3
volume0
Intrest0