$79.73
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid18.1
Ask22.1
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest125
Last Price13.35Nov 19, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest69
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest10
Last Price10Nov 20, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest16
Strike
70
70
Last Price0.5Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest34
Last Price13Nov 11, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest10
Strike
72.5
72.5
Last Price1.05Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest21
Last Price7Nov 18, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest20
Strike
75
75
Last Price1.62Nov 18, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest112
Last Price4.98Nov 19, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest9
Strike
77.5
77.5
Last Price2.39Nov 20, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest124
Last Price3.5Nov 19, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest64
Strike
80
80
Last Price3.7Nov 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest992
Last Price2.3Nov 19, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest29
Strike
82.5
82.5
Last Price4.97Nov 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest506
Last Price1.75Nov 20, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest283
Strike
85
85
Last Price6.45Nov 19, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest411
Last Price1.16Nov 18, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.62Nov 19, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest51
Strike
90
90
Last Price9.5Nov 14, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest3
Last Price1.1Nov 12, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest13
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0