$71.73
0.610.86%
At close: -
$71.73
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price12.5Dec 20, 2024
Change
7.1836.48%
Bid11.3
Ask12.7
volume5
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.6Dec 19, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.1Dec 19, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest3
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price4.61Dec 19, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest58
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.5Dec 20, 2024
Change
0.053.45%
Bid0.9
Ask2.95
volume1
Intrest10
Strike
70
70
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price0.11Dec 20, 2024
Change
0.2468.57%
Bid-
Ask0.15
volume5
Intrest118
Strike
72.5
72.5
Last Price0.85Dec 20, 2024
Change
0.537.04%
Bid-
Ask1.95
volume5
Intrest27
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
75
75
Last Price3.3Dec 20, 2024
Change
0.819.51%
Bid2.55
Ask4.1
volume4
Intrest99
Last Price0.33Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
77.5
77.5
Last Price6.53Dec 20, 2024
Change
0.050.77%
Bid4.1
Ask7.4
volume1
Intrest15
Last Price0.02Dec 20, 2024
Change
0.2492.31%
Bid-
Ask0.25
volume5
Intrest119
Strike
80
80
Last Price8.6Dec 19, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest62
Last Price0.06Dec 20, 2024
Change
1.4996.13%
Bid-
Ask0.4
volume1
Intrest28
Strike
82.5
82.5
Last Price4.01Dec 16, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume5
Intrest280
Strike
85
85
Last Price10.1Dec 19, 2024
Change
00%
Bid12.7
Ask14.1
volume0
Intrest360
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
87.5
87.5
Last Price8.84Dec 16, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
90
90
Last Price4.2Nov 25, 2024
Change
00%
Bid16.7
Ask20.1
volume0
Intrest3
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid22.1
Ask25.1
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0