$18.86
-0.13-0.68%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Option Chain
Option chain shows key data for Axogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.19Dec 11, 2024
Change
00%
Bid12.2
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Jan 10, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.13Feb 13, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest3
Strike
10
10
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8Feb 25, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest27
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.3Mar 20, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest78
Strike
15
15
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.98Mar 25, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest105
Strike
17.5
17.5
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Last Price0.72Mar 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest120
Strike
20
20
Last Price1.65Mar 25, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest6
Last Price0.2Mar 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest535
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest396
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0