$14.70
0.140.96%
At close: -
$14.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Option Chain
Option chain shows key data for Axogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.76Dec 04, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.25Dec 26, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.8Dec 20, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest27
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.05Nov 05, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest38
Strike
12.5
12.5
Last Price0.2Jan 07, 2025
Change
0.15300%
Bid-
Ask0.5
volume2
Intrest1
Last Price0.55Jan 07, 2025
Change
0.1521.43%
Bid0.4
Ask1.35
volume2
Intrest168
Strike
15
15
Last Price0.85Jan 07, 2025
Change
0.2522.73%
Bid0.5
Ask1.2
volume2
Intrest31
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Strike
17.5
17.5
Last Price3.6Jan 07, 2025
Change
2.5227.27%
Bid2.05
Ask3.3
volume10
Intrest11
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0