$13.34
0.241.83%
At close: -
$13.34
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Option Chain
Option chain shows key data for Axogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.37Nov 14, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest2
Strike
10
10
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest79
Last Price1.65Nov 22, 2024
Change
0.210.81%
Bid1.3
Ask2.3
volume52
Intrest154
Strike
12.5
12.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest150
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.05
Ask0.45
volume15
Intrest98
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0