$18.00
-0.50-2.70%
At close: -
$13.46
-4.54-25.22%
After Hours: 7:57 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Option Chain
Option chain shows key data for Axogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.83Feb 03, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest8
Strike
12.5
12.5
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.15Jan 29, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest37
Strike
15
15
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.82Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Strike
17.5
17.5
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest63
Strike
20
20
Last Price2.2Feb 18, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0