$3.41
-0.16-4.48%
At close: -
$3.55
0.144.11%
After Hours: Apr 4, 7:43 PM EDT
Comments
Loading...
American Axle & Mfg Hldgs (AXL) ForecastNewsEarnings
American Axle & Mfg Hldgs (AXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Axle & Mfg Hldgs (NYSE:AXL) Stock, Option Chain
Option chain shows key data for American Axle & Mfg Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Axle & Mfg Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.8Feb 12, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest15
Strike
3
3
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.2
volume23
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
4
4
Last Price0.65Apr 04, 2025
Change
0.2251.16%
Bid0.55
Ask0.9
volume5
Intrest180
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
5
5
Last Price0.7Mar 26, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest145
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
6
6
Last Price1.42Mar 24, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest77
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest469
Strike
7
7
Last Price2.09Feb 03, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest98
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0