$5.78
-0.08-1.37%
At close: -
$5.81
0.030.52%
After Hours: 8:45 AM EDT
Comments
Loading...
American Axle & Mfg Hldgs (AXL) ForecastNewsEarnings
American Axle & Mfg Hldgs (AXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Axle & Mfg Hldgs (NYSE:AXL) Stock, Option Chain
Option chain shows key data for American Axle & Mfg Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Axle & Mfg Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.8Dec 30, 2024
Change
0.220%
Bid0.75
Ask0.9
volume40
Intrest23
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price0.15Dec 30, 2024
Change
0.0525%
Bid0.1
Ask0.55
volume49
Intrest1109
Strike
6
6
Last Price0.39Dec 30, 2024
Change
0.1139.29%
Bid0.3
Ask0.4
volume11
Intrest2070
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8317
Strike
7
7
Last Price1.35Dec 30, 2024
Change
0.2927.36%
Bid1.2
Ask1.3
volume6
Intrest1647
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5326
Strike
8
8
Last Price1.6Nov 22, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
9
9
Last Price2.66Nov 22, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4383
Strike
10
10
Last Price4.2Nov 01, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest0