$5.41
0.173.24%
At close: -
$5.36
-0.05-0.96%
After Hours: 6:30 PM EDT
Comments
Loading...
American Axle & Mfg Hldgs (AXL) ForecastNewsEarnings
American Axle & Mfg Hldgs (AXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Axle & Mfg Hldgs (NYSE:AXL) Stock, Option Chain
Option chain shows key data for American Axle & Mfg Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Axle & Mfg Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Jan 29, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Strike
4
4
Last Price0.05Jan 30, 2025
Change
0.04400%
Bid-
Ask0.2
volume10
Intrest10
Last Price0.54Jan 30, 2025
Change
0.048%
Bid0.5
Ask0.65
volume15
Intrest37
Strike
5
5
Last Price0.2Jan 30, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume469
Intrest226
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume5
Intrest150
Strike
6
6
Last Price0.65Jan 30, 2025
Change
0.058.33%
Bid0.65
Ask0.75
volume10
Intrest111
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
7
7
Last Price1.65Jan 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0