$577.18
4.660.81%
At close: -
$577.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axon Enterprise (AXON) ForecastNewsEarnings
Axon Enterprise (AXON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxon Enterprise (NASDAQ:AXON) Stock, Option Chain
Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price290.93Mar 21, 2025
Change
00%
Bid305.6
Ask310.5
volume0
Intrest1
Strike
270
270
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price213Feb 25, 2025
Change
00%
Bid295.7
Ask300.5
volume0
Intrest2
Strike
280
280
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid286
Ask290.5
volume0
Intrest0
Strike
290
290
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price257.55Mar 21, 2025
Change
00%
Bid276
Ask280.5
volume0
Intrest1
Strike
300
300
Last Price0.64Mar 25, 2025
Change
0.4166.67%
Bid-
Ask1.5
volume1
Intrest8
Last Price-
Change
-
Bid266
Ask270.5
volume0
Intrest0
Strike
310
310
Last Price2.2Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price261.7Feb 26, 2025
Change
00%
Bid256
Ask260.5
volume0
Intrest1
Strike
320
320
Last Price0.68Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price243.1Feb 26, 2025
Change
00%
Bid246
Ask250.5
volume0
Intrest2
Strike
330
330
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid236
Ask240.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price240Feb 26, 2025
Change
00%
Bid226.1
Ask230.9
volume0
Intrest10
Strike
350
350
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price155Mar 04, 2025
Change
00%
Bid216.1
Ask221
volume0
Intrest1
Strike
360
360
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price145.5Mar 04, 2025
Change
00%
Bid206.1
Ask211
volume0
Intrest1
Strike
370
370
Last Price3Mar 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price152.7Feb 27, 2025
Change
00%
Bid196.2
Ask201
volume0
Intrest2
Strike
380
380
Last Price0.81Mar 17, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest20
Last Price159.4Feb 21, 2025
Change
00%
Bid187.2
Ask190
volume0
Intrest1
Strike
390
390
Last Price1.32Mar 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price171Mar 24, 2025
Change
00%
Bid177.4
Ask180.5
volume0
Intrest16
Strike
400
400
Last Price0.6Mar 25, 2025
Change
0.39185.71%
Bid-
Ask1.15
volume4
Intrest70
Last Price161.12Mar 19, 2025
Change
00%
Bid167.4
Ask170.6
volume0
Intrest1
Strike
410
410
Last Price1.22Mar 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price144.46Mar 17, 2025
Change
00%
Bid156.5
Ask161
volume0
Intrest2
Strike
420
420
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price137.6Feb 26, 2025
Change
00%
Bid146.6
Ask151.5
volume0
Intrest2
Strike
430
430
Last Price0.56Mar 24, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest38
Last Price132.04Mar 19, 2025
Change
00%
Bid137.7
Ask140.8
volume0
Intrest9
Strike
440
440
Last Price1.81Mar 21, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest31
Last Price107.76Mar 21, 2025
Change
00%
Bid128
Ask131.2
volume0
Intrest9
Strike
450
450
Last Price1.2Mar 25, 2025
Change
0.220%
Bid0.65
Ask1.75
volume2
Intrest107
Last Price112.39Mar 24, 2025
Change
00%
Bid118.2
Ask120.9
volume0
Intrest12
Strike
460
460
Last Price0.98Mar 25, 2025
Change
0.2218.33%
Bid0.15
Ask1.75
volume5
Intrest55
Last Price80.95Mar 18, 2025
Change
00%
Bid108.5
Ask111.3
volume0
Intrest12
Strike
470
470
Last Price1.32Mar 25, 2025
Change
0.7837.14%
Bid1.05
Ask1.95
volume5
Intrest89
Last Price93.58Mar 24, 2025
Change
00%
Bid99
Ask101.8
volume0
Intrest2
Strike
480
480
Last Price1.85Mar 25, 2025
Change
0.4920.94%
Bid1.15
Ask2
volume1
Intrest158
Last Price79.5Mar 24, 2025
Change
00%
Bid89.6
Ask92.5
volume0
Intrest7
Strike
490
490
Last Price3.3Mar 24, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest63
Last Price77.65Mar 25, 2025
Change
3.554.79%
Bid80.5
Ask83.5
volume9
Intrest28
Strike
500
500
Last Price3.4Mar 25, 2025
Change
0.717.07%
Bid3
Ask4.6
volume15
Intrest140
Last Price69.7Mar 25, 2025
Change
4.26.41%
Bid71.2
Ask74.4
volume2
Intrest12
Strike
510
510
Last Price4.47Mar 25, 2025
Change
0.6312.35%
Bid3.2
Ask5.2
volume13
Intrest86
Last Price61Mar 25, 2025
Change
1019.61%
Bid63
Ask66
volume2
Intrest55
Strike
520
520
Last Price5.79Mar 25, 2025
Change
2.0626.24%
Bid5.3
Ask6.4
volume12
Intrest216
Last Price54.2Mar 24, 2025
Change
00%
Bid55.2
Ask58.1
volume0
Intrest45
Strike
530
530
Last Price7.9Mar 25, 2025
Change
1.415.05%
Bid6.9
Ask8.4
volume9
Intrest137
Last Price46.05Mar 25, 2025
Change
0.811.79%
Bid47.3
Ask49.9
volume9
Intrest87
Strike
540
540
Last Price10.05Mar 25, 2025
Change
3.0323.17%
Bid7.8
Ask10.3
volume5
Intrest488
Last Price42Mar 25, 2025
Change
37.69%
Bid40.3
Ask42.5
volume2
Intrest223
Strike
550
550
Last Price12.3Mar 25, 2025
Change
5.3530.31%
Bid11.9
Ask13.3
volume9
Intrest178
Last Price33.2Mar 25, 2025
Change
0.82.47%
Bid33.4
Ask35.9
volume4
Intrest181
Strike
560
560
Last Price16.1Mar 25, 2025
Change
1.26.94%
Bid15.3
Ask17
volume1
Intrest155
Last Price26.35Mar 25, 2025
Change
0.752.93%
Bid25.9
Ask29.7
volume10
Intrest146
Strike
570
570
Last Price20Mar 25, 2025
Change
5.922.78%
Bid18.2
Ask21.5
volume40
Intrest117
Last Price22.8Mar 25, 2025
Change
5.7934.04%
Bid22.4
Ask24.4
volume4
Intrest192
Strike
580
580
Last Price26Mar 25, 2025
Change
310.34%
Bid23.4
Ask26
volume2
Intrest17
Last Price16.8Mar 25, 2025
Change
0.53.07%
Bid16.7
Ask19.8
volume12
Intrest124
Strike
590
590
Last Price32.33Mar 25, 2025
Change
14.0430.28%
Bid27.7
Ask30.9
volume3
Intrest21
Last Price13.46Mar 25, 2025
Change
0.655.07%
Bid12.7
Ask15.7
volume52
Intrest356
Strike
600
600
Last Price38.9Mar 25, 2025
Change
0.631.65%
Bid33.9
Ask37
volume16
Intrest51
Last Price11Mar 25, 2025
Change
0.555.26%
Bid9.7
Ask11.5
volume17
Intrest66
Strike
610
610
Last Price58.52Mar 17, 2025
Change
00%
Bid40.6
Ask43.1
volume0
Intrest12
Last Price7.54Mar 25, 2025
Change
0.628.96%
Bid6.7
Ask9.4
volume4
Intrest77
Strike
620
620
Last Price51.4Mar 25, 2025
Change
14.8222.38%
Bid48.3
Ask51.1
volume1
Intrest1
Last Price5.69Mar 25, 2025
Change
0.6913.8%
Bid4
Ask6.7
volume6
Intrest291
Strike
630
630
Last Price126.58Mar 10, 2025
Change
00%
Bid55.8
Ask59
volume0
Intrest5
Last Price4.25Mar 25, 2025
Change
0.4511.84%
Bid3.7
Ask4.8
volume24
Intrest53
Strike
640
640
Last Price94.96Mar 12, 2025
Change
00%
Bid64.1
Ask67.1
volume0
Intrest1
Last Price2.78Mar 25, 2025
Change
0.227.33%
Bid2.55
Ask3.5
volume20
Intrest400
Strike
650
650
Last Price103.26Mar 12, 2025
Change
00%
Bid72.7
Ask76.2
volume0
Intrest12
Last Price1.8Mar 24, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest35
Strike
660
660
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid0.7
Ask3.8
volume5
Intrest29
Strike
670
670
Last Price89.5Feb 26, 2025
Change
00%
Bid92.2
Ask94.9
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
1.0295.33%
Bid0.5
Ask3.3
volume1
Intrest13
Strike
680
680
Last Price-
Change
-
Bid101.4
Ask104.6
volume0
Intrest0
Last Price0.82Mar 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest21
Strike
690
690
Last Price106Feb 26, 2025
Change
00%
Bid111.2
Ask115
volume0
Intrest2
Last Price0.5Mar 25, 2025
Change
0.0511.11%
Bid0.15
Ask1
volume23
Intrest474
Strike
700
700
Last Price122.4Mar 25, 2025
Change
2215.24%
Bid121.2
Ask124.3
volume1
Intrest0
Last Price1.32Mar 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
710
710
Last Price154.2Feb 27, 2025
Change
00%
Bid130.8
Ask135.2
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
720
720
Last Price164.1Feb 27, 2025
Change
00%
Bid140.5
Ask145.4
volume0
Intrest0
Last Price0.49Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Strike
730
730
Last Price142Feb 26, 2025
Change
00%
Bid151.2
Ask155.2
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
0.0620.69%
Bid0.05
Ask0.4
volume2
Intrest4
Strike
740
740
Last Price208.4Feb 27, 2025
Change
00%
Bid160.8
Ask165.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
750
750
Last Price225Feb 27, 2025
Change
00%
Bid170.8
Ask175.5
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
0.034.41%
Bid-
Ask1.8
volume2
Intrest2
Strike
760
760
Last Price165.9Feb 26, 2025
Change
00%
Bid181.3
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
770
770
Last Price200.5Mar 24, 2025
Change
00%
Bid191.2
Ask195.2
volume0
Intrest0
Last Price10.6Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
780
780
Last Price214.6Feb 26, 2025
Change
00%
Bid200.8
Ask204.9
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
0.35700%
Bid-
Ask1.4
volume2
Intrest2
Strike
790
790
Last Price231.6Feb 27, 2025
Change
00%
Bid210.8
Ask215.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
0.1661.54%
Bid-
Ask2.15
volume2
Intrest2
Strike
800
800
Last Price233.1Feb 26, 2025
Change
00%
Bid220.8
Ask225.2
volume0
Intrest0
Last Price0.96Mar 25, 2025
Change
1.0452%
Bid-
Ask1.2
volume2
Intrest2
Strike
810
810
Last Price251.6Feb 27, 2025
Change
00%
Bid230.8
Ask235.2
volume0
Intrest0
Last Price1.41Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
820
820
Last Price238.3Feb 26, 2025
Change
00%
Bid240.8
Ask245.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
830
830
Last Price-
Change
-
Bid250.7
Ask255.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
840
840
Last Price279.1Feb 27, 2025
Change
00%
Bid260.5
Ask265.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid270.8
Ask274.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid281.2
Ask285.2
volume0
Intrest0