$559.53
-12.32-2.15%
At close: -
$559.53
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Axon Enterprise (AXON) ForecastNewsEarnings
Axon Enterprise (AXON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxon Enterprise (NASDAQ:AXON) Stock, Option Chain
Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price309.85Apr 16, 2025
Change
00%
Bid285.9
Ask292.7
volume0
Intrest1
Strike
270
270
Last Price0.49Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price213Feb 25, 2025
Change
00%
Bid275.8
Ask282.7
volume0
Intrest2
Strike
280
280
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price259.5Mar 28, 2025
Change
00%
Bid265.8
Ask272.7
volume0
Intrest1
Strike
290
290
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price242Apr 10, 2025
Change
00%
Bid255.7
Ask262.7
volume0
Intrest1
Strike
300
300
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid245.7
Ask252.7
volume0
Intrest0
Strike
310
310
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price261.7Feb 26, 2025
Change
00%
Bid235.7
Ask242.7
volume0
Intrest1
Strike
320
320
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price243.1Feb 26, 2025
Change
00%
Bid225.8
Ask232.7
volume0
Intrest2
Strike
330
330
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price-
Change
-
Bid216
Ask222.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price209Apr 17, 2025
Change
3112.92%
Bid205.7
Ask212.7
volume10
Intrest10
Strike
350
350
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price155Mar 04, 2025
Change
00%
Bid195.7
Ask202.7
volume0
Intrest1
Strike
360
360
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price145.5Mar 04, 2025
Change
00%
Bid185.7
Ask192.7
volume0
Intrest1
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price152.7Feb 27, 2025
Change
00%
Bid176
Ask182.7
volume0
Intrest2
Strike
380
380
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price159.4Feb 21, 2025
Change
00%
Bid165.7
Ask172.7
volume0
Intrest1
Strike
390
390
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price178Apr 14, 2025
Change
00%
Bid155.7
Ask162.7
volume0
Intrest12
Strike
400
400
Last Price0.03Apr 17, 2025
Change
0.2790%
Bid-
Ask0.1
volume4
Intrest201
Last Price136.3Apr 10, 2025
Change
00%
Bid145.7
Ask152.7
volume0
Intrest2
Strike
410
410
Last Price1.48Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest96
Last Price144.46Mar 17, 2025
Change
00%
Bid135.9
Ask142.7
volume0
Intrest2
Strike
420
420
Last Price1.33Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest79
Last Price137.6Feb 26, 2025
Change
00%
Bid125.9
Ask132.7
volume0
Intrest2
Strike
430
430
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Last Price130.45Apr 16, 2025
Change
00%
Bid116.2
Ask122.7
volume0
Intrest6
Strike
440
440
Last Price0.51Apr 17, 2025
Change
0.41410%
Bid-
Ask1.3
volume2
Intrest71
Last Price112.8Apr 17, 2025
Change
30.837.56%
Bid105.7
Ask112.7
volume1
Intrest9
Strike
450
450
Last Price0.05Apr 17, 2025
Change
0.793.33%
Bid-
Ask0.65
volume2
Intrest82
Last Price102.96Apr 17, 2025
Change
5.695.24%
Bid95.7
Ask102.7
volume11
Intrest12
Strike
460
460
Last Price0.03Apr 17, 2025
Change
0.9797%
Bid-
Ask1.7
volume2
Intrest67
Last Price110.48Apr 14, 2025
Change
00%
Bid85.9
Ask92.6
volume0
Intrest11
Strike
470
470
Last Price0.01Apr 17, 2025
Change
0.1894.74%
Bid-
Ask2.6
volume13
Intrest205
Last Price100.5Apr 14, 2025
Change
00%
Bid75.8
Ask82.5
volume0
Intrest1
Strike
480
480
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask1.95
volume1
Intrest97
Last Price75.28Apr 09, 2025
Change
00%
Bid65.8
Ask72.6
volume0
Intrest12
Strike
490
490
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price58.1Apr 17, 2025
Change
14.920.41%
Bid55.1
Ask60
volume8
Intrest30
Strike
500
500
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.05
volume14
Intrest161
Last Price48Apr 17, 2025
Change
13.2521.63%
Bid45.7
Ask52.7
volume5
Intrest34
Strike
510
510
Last Price0.19Apr 17, 2025
Change
0.4670.77%
Bid-
Ask0.05
volume10
Intrest83
Last Price38.2Apr 17, 2025
Change
14.627.65%
Bid36
Ask43.1
volume4
Intrest56
Strike
520
520
Last Price0.17Apr 17, 2025
Change
0.3366%
Bid-
Ask1.35
volume3
Intrest226
Last Price39.85Apr 16, 2025
Change
00%
Bid26
Ask32.9
volume0
Intrest48
Strike
530
530
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Last Price18.1Apr 17, 2025
Change
2153.71%
Bid15.1
Ask23
volume25
Intrest65
Strike
540
540
Last Price0.7Apr 17, 2025
Change
0.9357.06%
Bid0.05
Ask1.3
volume8
Intrest460
Last Price9Apr 17, 2025
Change
11.5856.27%
Bid6.5
Ask12.9
volume13
Intrest234
Strike
550
550
Last Price0.1Apr 17, 2025
Change
2.796.43%
Bid-
Ask1
volume44
Intrest173
Last Price3.8Apr 17, 2025
Change
9.270.77%
Bid0.05
Ask6.4
volume36
Intrest128
Strike
560
560
Last Price2.85Apr 17, 2025
Change
2.8349.82%
Bid-
Ask4.2
volume97
Intrest158
Last Price0.96Apr 17, 2025
Change
8.0489.33%
Bid0.05
Ask4.3
volume43
Intrest101
Strike
570
570
Last Price11Apr 17, 2025
Change
0.636.08%
Bid8.4
Ask13
volume87
Intrest159
Last Price0.36Apr 17, 2025
Change
3.3390.24%
Bid-
Ask0.65
volume81
Intrest252
Strike
580
580
Last Price22.2Apr 17, 2025
Change
9.777.6%
Bid18.9
Ask23.7
volume6
Intrest34
Last Price0.02Apr 17, 2025
Change
1.1898.33%
Bid-
Ask0.05
volume37
Intrest146
Strike
590
590
Last Price31.1Apr 17, 2025
Change
15.84103.8%
Bid27.3
Ask35
volume8
Intrest23
Last Price0.06Apr 17, 2025
Change
0.9494%
Bid-
Ask0.05
volume14
Intrest298
Strike
600
600
Last Price41.35Apr 17, 2025
Change
12.0941.32%
Bid36.6
Ask45
volume37
Intrest57
Last Price0.04Apr 17, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume19
Intrest77
Strike
610
610
Last Price51.4Apr 17, 2025
Change
1.42.8%
Bid46.9
Ask55
volume7
Intrest10
Last Price0.01Apr 17, 2025
Change
0.2696.3%
Bid-
Ask0.15
volume13
Intrest80
Strike
620
620
Last Price77.89Mar 28, 2025
Change
00%
Bid56.9
Ask64.3
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask4.3
volume19
Intrest317
Strike
630
630
Last Price123.01Apr 04, 2025
Change
00%
Bid67.3
Ask74.3
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.7997.53%
Bid-
Ask0.6
volume6
Intrest49
Strike
640
640
Last Price94.96Mar 12, 2025
Change
00%
Bid77.3
Ask84.3
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
0.2539.06%
Bid-
Ask0.05
volume2
Intrest366
Strike
650
650
Last Price77.99Apr 17, 2025
Change
25.2724.47%
Bid87
Ask95
volume1
Intrest0
Last Price0.13Apr 17, 2025
Change
1.4791.88%
Bid-
Ask1.9
volume2
Intrest24
Strike
660
660
Last Price-
Change
-
Bid97.3
Ask104.3
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
670
670
Last Price89.5Feb 26, 2025
Change
00%
Bid107.4
Ask114.3
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
680
680
Last Price-
Change
-
Bid117.3
Ask124.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
690
690
Last Price174Mar 31, 2025
Change
00%
Bid127.3
Ask134.3
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest467
Strike
700
700
Last Price122.4Mar 25, 2025
Change
00%
Bid137.3
Ask144.3
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
710
710
Last Price154.2Feb 27, 2025
Change
00%
Bid147.3
Ask154.3
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
720
720
Last Price164.1Feb 27, 2025
Change
00%
Bid155.3
Ask164.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
730
730
Last Price142Feb 26, 2025
Change
00%
Bid167.3
Ask174.3
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
740
740
Last Price208.4Feb 27, 2025
Change
00%
Bid177.3
Ask184.3
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest13
Strike
750
750
Last Price225Feb 27, 2025
Change
00%
Bid187.3
Ask194.3
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
760
760
Last Price165.9Feb 26, 2025
Change
00%
Bid197.3
Ask204.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price200.5Mar 24, 2025
Change
00%
Bid207.3
Ask214.3
volume0
Intrest0
Last Price10.6Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price214.6Feb 26, 2025
Change
00%
Bid217.3
Ask224.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
790
790
Last Price231.6Feb 27, 2025
Change
00%
Bid227.3
Ask234.3
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
800
800
Last Price233.1Feb 26, 2025
Change
00%
Bid237.4
Ask244.3
volume0
Intrest0
Last Price0.96Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
810
810
Last Price251.6Feb 27, 2025
Change
00%
Bid247.3
Ask254.3
volume0
Intrest0
Last Price1.41Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price238.3Feb 26, 2025
Change
00%
Bid257.3
Ask264.3
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
830
830
Last Price-
Change
-
Bid267.3
Ask274.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
840
840
Last Price279.1Feb 27, 2025
Change
00%
Bid276.8
Ask284.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid287.3
Ask294.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid296.3
Ask304.3
volume0
Intrest0
