Comments

Axon Enterprise

AXONNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Axon Enterprise (AXON) ForecastNewsEarnings

Axon Enterprise (AXON) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Axon Enterprise (NASDAQ:AXON) Stock, Option Chain

Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.

In The Money
Strike Range
430.0840.0
430.0
840.0
Last Price179.2Jan 23, 2025
Change
00%
Bid175.4
Ask179.4
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price169.4Jan 23, 2025
Change
00%
Bid165.5
Ask169.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price111.1Jan 06, 2025
Change
00%
Bid155.6
Ask159.2
volume0
Intrest2
Strike
450
450
Last Price0.6Jan 27, 2025
Change
1.2968.25%
Bid0.1
Ask1
volume9
Intrest39
Last Price131Jan 16, 2025
Change
00%
Bid145.7
Ask149.7
volume0
Intrest2
Strike
460
460
Last Price0.53Jan 23, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest13
Last Price122.47Jan 16, 2025
Change
00%
Bid135.9
Ask139.9
volume0
Intrest1
Strike
470
470
Last Price0.3Jan 24, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest13
Last Price114.5Jan 15, 2025
Change
00%
Bid126.1
Ask130.1
volume0
Intrest2
Strike
480
480
Last Price0.99Jan 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest22
Last Price120.4Jan 23, 2025
Change
00%
Bid116.3
Ask120.3
volume0
Intrest2
Strike
490
490
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest72
Last Price98.48Jan 17, 2025
Change
00%
Bid107.1
Ask110.1
volume0
Intrest3
Strike
500
500
Last Price1.4Jan 24, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest145
Last Price101.1Jan 23, 2025
Change
00%
Bid97
Ask100.9
volume0
Intrest6
Strike
510
510
Last Price1.75Jan 27, 2025
Change
0.429.63%
Bid1.35
Ask1.8
volume2
Intrest78
Last Price85.27Jan 17, 2025
Change
00%
Bid87.6
Ask91
volume0
Intrest5
Strike
520
520
Last Price2.4Jan 27, 2025
Change
0.741.18%
Bid1.9
Ask2.4
volume6
Intrest119
Last Price84.5Jan 24, 2025
Change
00%
Bid78.6
Ask82
volume0
Intrest4
Strike
530
530
Last Price3.15Jan 27, 2025
Change
0.3512.5%
Bid2.75
Ask3.3
volume5
Intrest169
Last Price74.12Jan 22, 2025
Change
00%
Bid69.6
Ask72.9
volume0
Intrest6
Strike
540
540
Last Price4.2Jan 27, 2025
Change
0.823.53%
Bid3.6
Ask4.3
volume8
Intrest192
Last Price67.9Jan 24, 2025
Change
00%
Bid61.3
Ask64.2
volume0
Intrest62
Strike
550
550
Last Price5.84Jan 27, 2025
Change
1.2126.13%
Bid5
Ask5.6
volume27
Intrest189
Last Price61.35Jan 23, 2025
Change
00%
Bid53.2
Ask56.3
volume0
Intrest32
Strike
560
560
Last Price7.5Jan 27, 2025
Change
115.38%
Bid6.8
Ask7.5
volume8
Intrest90
Last Price45.91Jan 24, 2025
Change
00%
Bid45.2
Ask49
volume0
Intrest71
Strike
570
570
Last Price11.9Jan 27, 2025
Change
3.846.91%
Bid9
Ask9.8
volume15
Intrest74
Last Price38.7Jan 24, 2025
Change
00%
Bid38.8
Ask41.3
volume0
Intrest150
Strike
580
580
Last Price13.5Jan 27, 2025
Change
217.39%
Bid11.7
Ask12.8
volume11
Intrest100
Last Price24.04Jan 27, 2025
Change
14.1637.07%
Bid32.8
Ask34.8
volume1
Intrest78
Strike
590
590
Last Price17.81Jan 27, 2025
Change
3.0120.34%
Bid15.2
Ask16.4
volume18
Intrest72
Last Price26.14Jan 27, 2025
Change
0.361.36%
Bid26.7
Ask28.5
volume41
Intrest1240
Strike
600
600
Last Price26.9Jan 27, 2025
Change
10.7266.25%
Bid19
Ask21
volume4
Intrest219
Last Price17.7Jan 27, 2025
Change
5.0522.2%
Bid21.5
Ask23.7
volume6
Intrest135
Strike
610
610
Last Price22.25Jan 24, 2025
Change
00%
Bid23.8
Ask25.6
volume0
Intrest19
Last Price18.5Jan 27, 2025
Change
1.58.82%
Bid17.1
Ask19.5
volume13
Intrest181
Strike
620
620
Last Price36.95Jan 27, 2025
Change
6.6521.95%
Bid29.1
Ask31.3
volume4
Intrest28
Last Price11.58Jan 27, 2025
Change
3.6423.92%
Bid13.6
Ask15.2
volume24
Intrest156
Strike
630
630
Last Price31.96Jan 23, 2025
Change
00%
Bid34.8
Ask37.8
volume0
Intrest11
Last Price7.6Jan 27, 2025
Change
4.3336.3%
Bid10.5
Ask12.1
volume10
Intrest199
Strike
640
640
Last Price55.1Jan 17, 2025
Change
00%
Bid41.8
Ask44.8
volume0
Intrest2
Last Price7.65Jan 27, 2025
Change
0.8610.11%
Bid8
Ask9.1
volume1
Intrest267
Strike
650
650
Last Price61.2Jan 17, 2025
Change
00%
Bid49.7
Ask52.8
volume0
Intrest4
Last Price5.8Jan 27, 2025
Change
0.6510.08%
Bid6
Ask7
volume4
Intrest34
Strike
660
660
Last Price72.17Jan 15, 2025
Change
00%
Bid57.1
Ask61
volume0
Intrest1
Last Price4.5Jan 24, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest1527
Strike
670
670
Last Price63.3Jan 22, 2025
Change
00%
Bid66.1
Ask69.5
volume0
Intrest4
Last Price2.75Jan 27, 2025
Change
0.9325.27%
Bid3.2
Ask4.2
volume6
Intrest203
Strike
680
680
Last Price71.2Jan 23, 2025
Change
00%
Bid74.8
Ask78.2
volume0
Intrest12
Last Price2.83Jan 24, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest13
Strike
690
690
Last Price97.7Jan 27, 2025
Change
14.6217.6%
Bid83.7
Ask87.6
volume1
Intrest2
Last Price1.59Jan 27, 2025
Change
0.116.47%
Bid1.6
Ask2.2
volume5
Intrest314
Strike
700
700
Last Price92.29Jan 22, 2025
Change
00%
Bid93.1
Ask96.9
volume0
Intrest2
Last Price1.85Jan 24, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest36
Strike
710
710
Last Price103.7Dec 19, 2024
Change
00%
Bid103.5
Ask106.5
volume0
Intrest0
Last Price1.15Jan 27, 2025
Change
0.2618.44%
Bid0.85
Ask1.3
volume2
Intrest45
Strike
720
720
Last Price-
Change
-
Bid112.8
Ask116.4
volume0
Intrest0
Last Price1.08Jan 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
730
730
Last Price160Jan 06, 2025
Change
00%
Bid122.8
Ask126.3
volume0
Intrest0
Last Price3.12Jan 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
740
740
Last Price131.5Dec 27, 2024
Change
00%
Bid132.3
Ask136.3
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
750
750
Last Price139.7Jan 22, 2025
Change
00%
Bid142.3
Ask146.3
volume0
Intrest0
Last Price1.7Dec 31, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid152.3
Ask156.3
volume0
Intrest0
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
770
770
Last Price-
Change
-
Bid162.3
Ask166.2
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid172.3
Ask176.3
volume0
Intrest0
Last Price1.23Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
800
800
Last Price187.7Jan 23, 2025
Change
00%
Bid192.3
Ask196.3
volume0
Intrest10
Last Price0.19Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
820
820
Last Price234.52Jan 16, 2025
Change
00%
Bid212.3
Ask216.3
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
840
840
Last Price-
Change
-
Bid232.3
Ask236.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved