$623.80
-7.45-1.18%
At close: -
$625.00
1.200.19%
After Hours: 7:51 PM EDT
Comments
Loading...
Axon Enterprise (AXON) ForecastNewsEarnings
Axon Enterprise (AXON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxon Enterprise (NASDAQ:AXON) Stock, Option Chain
Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price552.4Dec 12, 2024
Change
00%
Bid521.7
Ask526.5
volume0
Intrest3
Strike
100
100
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price548.3Dec 03, 2024
Change
00%
Bid516.7
Ask521.5
volume0
Intrest11
Strike
105
105
Last Price1.15Jan 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price285Sep 25, 2024
Change
00%
Bid512
Ask516.5
volume0
Intrest3
Strike
110
110
Last Price0.85Feb 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price560.9Dec 04, 2024
Change
00%
Bid507
Ask511.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price483.5Nov 12, 2024
Change
00%
Bid502
Ask506.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price490Dec 16, 2024
Change
00%
Bid497
Ask501.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price522.6Dec 12, 2024
Change
00%
Bid492
Ask496.9
volume0
Intrest7
Strike
130
130
Last Price1.69Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price463.5Nov 15, 2024
Change
00%
Bid487
Ask491.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price431.08Nov 08, 2024
Change
00%
Bid482
Ask486.9
volume0
Intrest4
Strike
140
140
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price482.8Dec 20, 2024
Change
00%
Bid477
Ask481.9
volume0
Intrest4
Strike
145
145
Last Price2.3Apr 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Last Price484.4Dec 23, 2024
Change
00%
Bid472
Ask476.9
volume0
Intrest6
Strike
150
150
Last Price1.16May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest259
Last Price450.6Nov 14, 2024
Change
00%
Bid467
Ask471.9
volume0
Intrest1
Strike
155
155
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price492.4Dec 12, 2024
Change
00%
Bid462
Ask466.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price513.72Dec 09, 2024
Change
00%
Bid457
Ask461.9
volume0
Intrest5
Strike
165
165
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price513.5Dec 05, 2024
Change
00%
Bid452
Ask456.9
volume0
Intrest5
Strike
170
170
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price507.5Dec 09, 2024
Change
00%
Bid447.1
Ask451.9
volume0
Intrest4
Strike
175
175
Last Price3.5Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price448.6Dec 20, 2024
Change
00%
Bid442
Ask446.9
volume0
Intrest3
Strike
180
180
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price461.5Dec 16, 2024
Change
00%
Bid437
Ask441.9
volume0
Intrest20
Strike
185
185
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price486.4Dec 04, 2024
Change
00%
Bid432
Ask436.9
volume0
Intrest9
Strike
190
190
Last Price2.88May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price489Dec 05, 2024
Change
00%
Bid427
Ask431.9
volume0
Intrest18
Strike
195
195
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price246.04Oct 25, 2024
Change
00%
Bid422
Ask426.9
volume0
Intrest4
Strike
200
200
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price413.5Nov 11, 2024
Change
00%
Bid412.2
Ask417
volume0
Intrest7
Strike
210
210
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price414.4Dec 23, 2024
Change
00%
Bid402.1
Ask407
volume0
Intrest250
Strike
220
220
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Last Price390.4Dec 16, 2024
Change
00%
Bid392.1
Ask396.9
volume0
Intrest12
Strike
230
230
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Last Price391Dec 20, 2024
Change
00%
Bid382.2
Ask387
volume0
Intrest32
Strike
240
240
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest215
Last Price376Dec 20, 2024
Change
00%
Bid372.3
Ask377
volume0
Intrest45
Strike
250
250
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest334
Last Price380.13Dec 16, 2024
Change
00%
Bid362.5
Ask367.3
volume0
Intrest161
Strike
260
260
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest262
Last Price356.1Dec 23, 2024
Change
00%
Bid352.5
Ask357.3
volume0
Intrest297
Strike
270
270
Last Price2.29Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price352Nov 27, 2024
Change
00%
Bid342.5
Ask347.4
volume0
Intrest95
Strike
280
280
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest228
Last Price310.81Nov 15, 2024
Change
00%
Bid332.5
Ask337.4
volume0
Intrest17
Strike
290
290
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest172
Last Price327.15Dec 23, 2024
Change
00%
Bid322.5
Ask327.4
volume0
Intrest101
Strike
300
300
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price293.9Nov 13, 2024
Change
00%
Bid312.5
Ask317.4
volume0
Intrest185
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price308.33Dec 18, 2024
Change
00%
Bid302.5
Ask307.4
volume0
Intrest184
Strike
320
320
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price321.6Dec 03, 2024
Change
00%
Bid292.6
Ask297.4
volume0
Intrest35
Strike
330
330
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price291.87Dec 20, 2024
Change
00%
Bid282.8
Ask287.5
volume0
Intrest103
Strike
340
340
Last Price1.85Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest49
Last Price295.64Dec 16, 2024
Change
00%
Bid272.7
Ask277.5
volume0
Intrest73
Strike
350
350
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price256Dec 16, 2024
Change
00%
Bid262.7
Ask267.5
volume0
Intrest73
Strike
360
360
Last Price1.07Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price270.42Dec 23, 2024
Change
00%
Bid252.8
Ask257.5
volume0
Intrest48
Strike
370
370
Last Price3.4Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price245.5Dec 23, 2024
Change
00%
Bid243
Ask247.5
volume0
Intrest61
Strike
380
380
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest114
Last Price256.4Dec 17, 2024
Change
00%
Bid233
Ask237
volume0
Intrest194
Strike
390
390
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price224.2Dec 26, 2024
Change
5.82.52%
Bid223
Ask227.5
volume2
Intrest213
Strike
400
400
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest76
Last Price195.7Nov 15, 2024
Change
00%
Bid213
Ask217
volume0
Intrest116
Strike
410
410
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest71
Last Price212.1Dec 24, 2024
Change
00%
Bid203
Ask207.1
volume0
Intrest196
Strike
420
420
Last Price0.36Dec 26, 2024
Change
0.4857.14%
Bid-
Ask0.65
volume1
Intrest67
Last Price187.68Dec 19, 2024
Change
00%
Bid193
Ask197.2
volume0
Intrest124
Strike
430
430
Last Price0.13Dec 17, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest76
Last Price208.46Dec 17, 2024
Change
00%
Bid183
Ask187.2
volume0
Intrest58
Strike
440
440
Last Price0.35Dec 26, 2024
Change
0.122.22%
Bid0.15
Ask1.15
volume1
Intrest63
Last Price171.15Dec 19, 2024
Change
00%
Bid173.8
Ask177.3
volume0
Intrest300
Strike
450
450
Last Price0.95Dec 26, 2024
Change
0.8533.33%
Bid0.6
Ask1.25
volume2
Intrest231
Last Price153.5Dec 20, 2024
Change
00%
Bid163
Ask167.4
volume0
Intrest164
Strike
460
460
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price153.1Dec 19, 2024
Change
00%
Bid153
Ask157.4
volume0
Intrest73
Strike
470
470
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price144.53Dec 26, 2024
Change
12.689.62%
Bid144
Ask147.5
volume10
Intrest102
Strike
480
480
Last Price1.16Dec 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price129.02Dec 19, 2024
Change
00%
Bid134.1
Ask137.5
volume0
Intrest30
Strike
490
490
Last Price0.57Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price126Dec 26, 2024
Change
2.51.95%
Bid123.6
Ask127.9
volume1
Intrest55
Strike
500
500
Last Price1.08Dec 23, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest49
Last Price146.4Dec 12, 2024
Change
00%
Bid114.4
Ask117.9
volume0
Intrest3
Strike
510
510
Last Price2Dec 19, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest15
Last Price116Dec 20, 2024
Change
00%
Bid104.6
Ask108
volume0
Intrest30
Strike
520
520
Last Price1Dec 26, 2024
Change
0.466.67%
Bid0.9
Ask1.3
volume10
Intrest97
Last Price119.6Dec 17, 2024
Change
00%
Bid94.9
Ask98.5
volume0
Intrest10
Strike
530
530
Last Price1.28Dec 26, 2024
Change
0.1210.34%
Bid0.8
Ask2.45
volume11
Intrest38
Last Price110.4Dec 17, 2024
Change
00%
Bid84.5
Ask88.8
volume0
Intrest35
Strike
540
540
Last Price1.22Dec 26, 2024
Change
1.3352.16%
Bid0.55
Ask2.05
volume11
Intrest43
Last Price79.35Dec 18, 2024
Change
00%
Bid75.3
Ask79.6
volume0
Intrest8
Strike
550
550
Last Price2.09Dec 26, 2024
Change
0.3915.73%
Bid1.6
Ask2.4
volume9
Intrest24
Last Price78.9Dec 20, 2024
Change
00%
Bid66
Ask70.1
volume0
Intrest154
Strike
560
560
Last Price2.9Dec 26, 2024
Change
2.142%
Bid2.45
Ask3.4
volume8
Intrest105
Last Price59Dec 26, 2024
Change
1.11.9%
Bid57.9
Ask61.1
volume1
Intrest10
Strike
570
570
Last Price4.25Dec 26, 2024
Change
0.439.19%
Bid3.3
Ask4.6
volume9
Intrest79
Last Price58Dec 20, 2024
Change
00%
Bid48.8
Ask52.7
volume0
Intrest18
Strike
580
580
Last Price5.39Dec 26, 2024
Change
3.1136.59%
Bid5
Ask7.9
volume27
Intrest86
Last Price50.2Dec 24, 2024
Change
00%
Bid41.6
Ask44.5
volume0
Intrest30
Strike
590
590
Last Price7.69Dec 26, 2024
Change
0.081.03%
Bid6.2
Ask8
volume19
Intrest153
Last Price36.2Dec 26, 2024
Change
5.8813.97%
Bid34.3
Ask37
volume6
Intrest254
Strike
600
600
Last Price10.81Dec 26, 2024
Change
0.919.19%
Bid8
Ask11.2
volume15
Intrest348
Last Price29.85Dec 26, 2024
Change
4.3512.72%
Bid27.8
Ask30.9
volume5
Intrest134
Strike
610
610
Last Price13.62Dec 26, 2024
Change
0.161.19%
Bid12.5
Ask14.8
volume8
Intrest434
Last Price24.45Dec 26, 2024
Change
4.7316.21%
Bid22.2
Ask24.2
volume32
Intrest105
Strike
620
620
Last Price17.57Dec 26, 2024
Change
0.170.98%
Bid15.5
Ask18.5
volume7
Intrest760
Last Price19.15Dec 26, 2024
Change
3.8516.74%
Bid18.1
Ask20.1
volume49
Intrest201
Strike
630
630
Last Price26Dec 23, 2024
Change
00%
Bid21
Ask24
volume0
Intrest157
Last Price15.14Dec 26, 2024
Change
2.9616.35%
Bid13.5
Ask15.8
volume82
Intrest536
Strike
640
640
Last Price28.15Dec 26, 2024
Change
2.911.49%
Bid27.2
Ask30.5
volume4
Intrest72
Last Price11Dec 26, 2024
Change
2.9120.92%
Bid9.4
Ask11.9
volume13
Intrest771
Strike
650
650
Last Price36.3Dec 26, 2024
Change
0.20.55%
Bid33.5
Ask37
volume3
Intrest547
Last Price8.48Dec 26, 2024
Change
2.8224.96%
Bid6.4
Ask9.3
volume15
Intrest159
Strike
660
660
Last Price39.1Dec 24, 2024
Change
00%
Bid40.8
Ask44.6
volume0
Intrest32
Last Price6.36Dec 26, 2024
Change
3.0832.63%
Bid5.8
Ask6.7
volume9
Intrest499
Strike
670
670
Last Price57.5Dec 23, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest37
Last Price4.6Dec 26, 2024
Change
2.1431.75%
Bid4.1
Ask4.9
volume25
Intrest83
Strike
680
680
Last Price60.3Dec 26, 2024
Change
14.719.6%
Bid57.4
Ask61.3
volume1
Intrest24
Last Price4.9Dec 24, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest103
Strike
690
690
Last Price67Dec 24, 2024
Change
00%
Bid65.6
Ask70.2
volume0
Intrest28
Last Price2.6Dec 26, 2024
Change
243.48%
Bid1.4
Ask2.85
volume47
Intrest686
Strike
700
700
Last Price74.08Dec 24, 2024
Change
00%
Bid76.1
Ask79.5
volume0
Intrest14
Last Price1.93Dec 26, 2024
Change
1.4743.24%
Bid1.6
Ask2.25
volume2
Intrest61
Strike
710
710
Last Price83.45Dec 24, 2024
Change
00%
Bid85.1
Ask89
volume0
Intrest5
Last Price2.48Dec 24, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest125
Strike
720
720
Last Price98.1Dec 26, 2024
Change
22.129.08%
Bid94.3
Ask98.5
volume2
Intrest13
Last Price0.87Dec 26, 2024
Change
1.0855.38%
Bid0.1
Ask1.6
volume8
Intrest30
Strike
730
730
Last Price102.78Dec 24, 2024
Change
00%
Bid104.5
Ask108.5
volume0
Intrest5
Last Price0.9Dec 26, 2024
Change
0.535.71%
Bid0.6
Ask1.5
volume15
Intrest88
Strike
740
740
Last Price112.32Dec 24, 2024
Change
00%
Bid114.5
Ask118.5
volume0
Intrest6
Last Price1.15Dec 24, 2024
Change
00%
Bid0.5
Ask1.75
volume0
Intrest99
Strike
750
750
Last Price130.4Dec 19, 2024
Change
00%
Bid124.5
Ask128.5
volume0
Intrest0
Last Price1.26Dec 23, 2024
Change
00%
Bid0.2
Ask2.75
volume0
Intrest14
Strike
760
760
Last Price139Dec 16, 2024
Change
00%
Bid133.6
Ask138.4
volume0
Intrest1
Last Price2.45Dec 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest133
Strike
770
770
Last Price123.51Dec 11, 2024
Change
00%
Bid143.7
Ask148.3
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid0.5
Ask1.85
volume0
Intrest27
Strike
780
780
Last Price114.6Dec 09, 2024
Change
00%
Bid153.7
Ask158.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest32
Strike
790
790
Last Price103.3Dec 05, 2024
Change
00%
Bid164
Ask168.5
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
0.118.18%
Bid0.2
Ask0.5
volume138
Intrest373
Strike
800
800
Last Price152.83Dec 03, 2024
Change
00%
Bid174.5
Ask178.5
volume0
Intrest0
Last Price1.64Dec 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
820
820
Last Price184.5Dec 17, 2024
Change
00%
Bid194.4
Ask198.5
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
0.1100%
Bid-
Ask0.2
volume140
Intrest81
Strike
840
840
Last Price191.8Dec 10, 2024
Change
00%
Bid214.5
Ask218.5
volume0
Intrest0