$636.95
5.680.90%
At close: -
$636.95
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Axon Enterprise (AXON) ForecastNewsEarnings
Axon Enterprise (AXON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxon Enterprise (NASDAQ:AXON) Stock, Option Chain
Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price505.88Nov 12, 2024
Change
00%
Bid545.5
Ask550.4
volume0
Intrest94
Strike
90
90
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price510.7Nov 12, 2024
Change
00%
Bid540.5
Ask545.1
volume0
Intrest1
Strike
95
95
Last Price0.75Jan 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price294.28Sep 23, 2024
Change
00%
Bid535.5
Ask540.4
volume0
Intrest2
Strike
100
100
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest311
Last Price521.9Nov 21, 2024
Change
00%
Bid530.5
Ask535.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price516.9Nov 21, 2024
Change
00%
Bid525.5
Ask530.4
volume0
Intrest12
Strike
110
110
Last Price0.5Mar 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price482.79Nov 15, 2024
Change
00%
Bid520.6
Ask525.5
volume0
Intrest2
Strike
115
115
Last Price0.38Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price203.88Apr 10, 2024
Change
00%
Bid516
Ask520.5
volume0
Intrest1
Strike
120
120
Last Price0.14Jun 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price-
Change
-
Bid510.5
Ask515.3
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price226.04Sep 06, 2024
Change
00%
Bid505.7
Ask510.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid500.5
Ask505.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest110
Last Price211.45Sep 06, 2024
Change
00%
Bid495.8
Ask500.5
volume0
Intrest7
Strike
140
140
Last Price2.1Feb 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price213.14Sep 06, 2024
Change
00%
Bid490.7
Ask495.5
volume0
Intrest0
Strike
145
145
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price279.7Oct 08, 2024
Change
00%
Bid485.8
Ask490.5
volume0
Intrest1
Strike
150
150
Last Price0.96May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest217
Last Price-
Change
-
Bid481
Ask485.5
volume0
Intrest0
Strike
155
155
Last Price0.33Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price448.77Nov 08, 2024
Change
00%
Bid476
Ask480.5
volume0
Intrest3
Strike
160
160
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price124.5Aug 05, 2024
Change
00%
Bid471
Ask475.5
volume0
Intrest2
Strike
165
165
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price190.9Sep 10, 2024
Change
00%
Bid466
Ask470.5
volume0
Intrest5
Strike
170
170
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid461
Ask465.5
volume0
Intrest2
Strike
175
175
Last Price0.96Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2279
Last Price416.69Nov 12, 2024
Change
00%
Bid456
Ask460.5
volume0
Intrest62
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.95
volume1
Intrest31
Last Price231Oct 03, 2024
Change
00%
Bid451
Ask455.5
volume0
Intrest15
Strike
185
185
Last Price3.8Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price201.75Sep 19, 2024
Change
00%
Bid446
Ask450.5
volume0
Intrest82
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price203Sep 23, 2024
Change
00%
Bid441
Ask445.9
volume0
Intrest15
Strike
195
195
Last Price1.3Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1027
Last Price197.4Sep 24, 2024
Change
00%
Bid436
Ask440.9
volume0
Intrest92
Strike
200
200
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Last Price112.1Jul 22, 2024
Change
00%
Bid426
Ask430.9
volume0
Intrest25
Strike
210
210
Last Price2.41Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price381.6Nov 14, 2024
Change
00%
Bid416
Ask420.9
volume0
Intrest95
Strike
220
220
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price375.8Nov 08, 2024
Change
00%
Bid406
Ask410.9
volume0
Intrest23
Strike
230
230
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price366Nov 19, 2024
Change
00%
Bid396.3
Ask401
volume0
Intrest2315
Strike
240
240
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price351.93Nov 14, 2024
Change
00%
Bid386.3
Ask391
volume0
Intrest71
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price344Nov 08, 2024
Change
00%
Bid376
Ask380.8
volume0
Intrest31
Strike
260
260
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price326.99Nov 12, 2024
Change
00%
Bid366.2
Ask371
volume0
Intrest170
Strike
270
270
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest208
Last Price316.5Nov 12, 2024
Change
00%
Bid356.5
Ask361
volume0
Intrest101
Strike
280
280
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price309.75Nov 15, 2024
Change
00%
Bid346.5
Ask351
volume0
Intrest129
Strike
290
290
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest186
Last Price316.11Nov 19, 2024
Change
00%
Bid336.5
Ask341
volume0
Intrest170
Strike
300
300
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price74.5Aug 23, 2024
Change
00%
Bid326.5
Ask331
volume0
Intrest82
Strike
310
310
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price277.42Nov 12, 2024
Change
00%
Bid316.5
Ask321.3
volume0
Intrest73
Strike
320
320
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price277.67Nov 12, 2024
Change
00%
Bid306.5
Ask311.2
volume0
Intrest23
Strike
330
330
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid-
Ask1.3
volume6
Intrest64
Last Price260.25Nov 15, 2024
Change
00%
Bid296.5
Ask301.3
volume0
Intrest43
Strike
340
340
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price244.94Nov 11, 2024
Change
00%
Bid286.5
Ask291.4
volume0
Intrest332
Strike
350
350
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price279.83Nov 22, 2024
Change
39.716.53%
Bid276.5
Ask281.2
volume5
Intrest102
Strike
360
360
Last Price0.3Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest69
Last Price172.55Nov 08, 2024
Change
00%
Bid267
Ask271.5
volume0
Intrest182
Strike
370
370
Last Price0.59Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price224.61Nov 13, 2024
Change
00%
Bid256.9
Ask261.5
volume0
Intrest253
Strike
380
380
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest167
Last Price246.22Nov 21, 2024
Change
00%
Bid247.6
Ask251.5
volume0
Intrest209
Strike
390
390
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest64
Last Price236.32Nov 21, 2024
Change
00%
Bid237.7
Ask241.5
volume0
Intrest132
Strike
400
400
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask1
volume1
Intrest53
Last Price204.95Nov 11, 2024
Change
00%
Bid227.4
Ask231.5
volume0
Intrest46
Strike
410
410
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price184.35Nov 18, 2024
Change
00%
Bid217
Ask221.5
volume0
Intrest52
Strike
420
420
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price181.05Nov 12, 2024
Change
00%
Bid207
Ask211.5
volume0
Intrest118
Strike
430
430
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price164.5Nov 20, 2024
Change
00%
Bid197
Ask201.6
volume0
Intrest119
Strike
440
440
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Last Price180.88Nov 21, 2024
Change
00%
Bid188.1
Ask191.5
volume0
Intrest148
Strike
450
450
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest776
Last Price170.91Nov 21, 2024
Change
00%
Bid178.5
Ask181.5
volume0
Intrest47
Strike
460
460
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price129.88Nov 15, 2024
Change
00%
Bid167.3
Ask171.8
volume0
Intrest48
Strike
470
470
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price156.46Nov 21, 2024
Change
00%
Bid158.3
Ask161.5
volume0
Intrest215
Strike
480
480
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Last Price111.52Nov 15, 2024
Change
00%
Bid147.5
Ask151.7
volume0
Intrest138
Strike
490
490
Last Price0.74Nov 22, 2024
Change
0.0913.85%
Bid-
Ask1.3
volume2
Intrest1
Last Price109.8Nov 20, 2024
Change
00%
Bid138.5
Ask142
volume0
Intrest77
Strike
500
500
Last Price0.91Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest211
Last Price83.25Nov 15, 2024
Change
00%
Bid117.5
Ask122
volume0
Intrest31
Strike
520
520
Last Price1.37Nov 21, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest165
Last Price64.9Nov 15, 2024
Change
00%
Bid99.2
Ask102.5
volume0
Intrest40
Strike
540
540
Last Price1.05Nov 22, 2024
Change
0.3525%
Bid0.2
Ask1.5
volume4
Intrest94
Last Price80.9Nov 22, 2024
Change
0.750.92%
Bid80.1
Ask83.5
volume1
Intrest150
Strike
560
560
Last Price1.78Nov 22, 2024
Change
0.6225.83%
Bid1.55
Ask3.1
volume10
Intrest297
Last Price74.49Nov 21, 2024
Change
00%
Bid71.1
Ask74.5
volume0
Intrest21
Strike
570
570
Last Price2.65Nov 22, 2024
Change
0.3210.77%
Bid2.2
Ask2.9
volume20
Intrest50
Last Price65.9Nov 21, 2024
Change
00%
Bid61.8
Ask65
volume0
Intrest28
Strike
580
580
Last Price3.29Nov 22, 2024
Change
1.9336.97%
Bid3.2
Ask3.9
volume2
Intrest57
Last Price47.85Nov 21, 2024
Change
00%
Bid53.2
Ask57
volume0
Intrest41
Strike
590
590
Last Price4.5Nov 22, 2024
Change
2.333.82%
Bid4
Ask5.4
volume54
Intrest232
Last Price46Nov 22, 2024
Change
0.30.66%
Bid45.4
Ask47.6
volume20
Intrest131
Strike
600
600
Last Price8.3Nov 22, 2024
Change
00%
Bid5.2
Ask8.4
volume27
Intrest211
Last Price40.5Nov 22, 2024
Change
6.9620.75%
Bid37.4
Ask40.9
volume31
Intrest349
Strike
610
610
Last Price8.99Nov 22, 2024
Change
3.1626.01%
Bid6.8
Ask9.2
volume8
Intrest63
Last Price34Nov 22, 2024
Change
4.7516.24%
Bid31.2
Ask34
volume48
Intrest185
Strike
620
620
Last Price12Nov 22, 2024
Change
2.0514.59%
Bid11.1
Ask12.4
volume5
Intrest31
Last Price27.86Nov 22, 2024
Change
4.7120.35%
Bid25.2
Ask27.4
volume69
Intrest117
Strike
630
630
Last Price15Nov 22, 2024
Change
525%
Bid14.7
Ask16.5
volume47
Intrest65
Last Price20.85Nov 22, 2024
Change
1.859.74%
Bid19.8
Ask22.5
volume42
Intrest69
Strike
640
640
Last Price20.46Nov 22, 2024
Change
3.8915.98%
Bid19.2
Ask22.5
volume4
Intrest25
Last Price17.75Nov 22, 2024
Change
4.432.96%
Bid15.4
Ask17.2
volume29
Intrest254
Strike
650
650
Last Price24.22Nov 22, 2024
Change
6.0820.07%
Bid25
Ask27.8
volume1
Intrest3
Last Price13.25Nov 22, 2024
Change
3.2532.5%
Bid11.8
Ask13.2
volume19
Intrest36
Strike
660
660
Last Price104.8Nov 08, 2024
Change
00%
Bid31.4
Ask34.2
volume0
Intrest2
Last Price9.4Nov 22, 2024
Change
0.515.74%
Bid7.8
Ask10.1
volume34
Intrest95
Strike
670
670
Last Price75.1Nov 08, 2024
Change
00%
Bid38.5
Ask41.7
volume0
Intrest2
Last Price8.15Nov 22, 2024
Change
1.2518.12%
Bid6.8
Ask7.8
volume25
Intrest53
Strike
680
680
Last Price144.5Nov 08, 2024
Change
00%
Bid45.5
Ask49.3
volume0
Intrest3
Last Price5.92Nov 22, 2024
Change
0.7213.85%
Bid4.9
Ask6
volume15
Intrest20
Strike
690
690
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
0.512.82%
Bid3.8
Ask4.4
volume121
Intrest396
Strike
700
700
Last Price96.93Nov 11, 2024
Change
00%
Bid62.5
Ask65.9
volume0
Intrest2
Last Price2.8Nov 22, 2024
Change
0.13.45%
Bid2.8
Ask3.5
volume16
Intrest32
Strike
710
710
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Last Price2.66Nov 22, 2024
Change
0.062.31%
Bid2.1
Ask2.6
volume2
Intrest35
Strike
720
720
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Last Price1.96Nov 22, 2024
Change
0.063.16%
Bid1.5
Ask1.9
volume8
Intrest7
Strike
730
730
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
0.5561.11%
Bid1.1
Ask2.5
volume4
Intrest6
Strike
740
740
Last Price137Nov 12, 2024
Change
00%
Bid100.5
Ask104.2
volume0
Intrest0
Last Price1.38Nov 22, 2024
Change
0.129.52%
Bid0.55
Ask2.2
volume4
Intrest11
Strike
750
750
Last Price138.04Nov 19, 2024
Change
00%
Bid110.5
Ask114.1
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.2466.67%
Bid0.25
Ask2.7
volume1
Intrest3
Strike
760
760
Last Price148.07Nov 19, 2024
Change
00%
Bid120.5
Ask124.4
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest25
Strike
770
770
Last Price-
Change
-
Bid130.5
Ask134.2
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
780
780
Last Price173.6Nov 12, 2024
Change
00%
Bid140.5
Ask145
volume0
Intrest0
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
790
790
Last Price157.51Nov 21, 2024
Change
00%
Bid150.2
Ask154.2
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
0.0723.33%
Bid0.15
Ask0.4
volume16
Intrest74
Strike
800
800
Last Price167.56Nov 21, 2024
Change
00%
Bid160.5
Ask164.4
volume0
Intrest0