$90.03
2.422.76%
At close: -
$90.03
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price4.53Dec 18, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest7
Strike
85
85
Last Price0.65Dec 20, 2024
Change
0.223.53%
Bid0.5
Ask1.5
volume4
Intrest4
Last Price2Dec 20, 2024
Change
0.425%
Bid1.8
Ask2.2
volume1
Intrest30
Strike
90
90
Last Price2Dec 18, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest24
Last Price0.36Dec 18, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest269
Strike
95
95
Last Price6.2Dec 10, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest1
Last Price0.57Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0