$88.11
1.551.79%
At close: -
$88.11
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
45
45
Last Price0.26Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price33.13Oct 17, 2024
Change
00%
Bid36
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price30.72Nov 14, 2024
Change
00%
Bid31
Ask35.6
volume0
Intrest49
Strike
55
55
Last Price0.37Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price26.3Nov 15, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest20
Strike
60
60
Last Price3.13Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price14.7Sep 16, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.3Nov 14, 2024
Change
00%
Bid16.2
Ask20.7
volume0
Intrest28
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest22
Last Price11.65Nov 15, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest9
Strike
75
75
Last Price0.21Nov 14, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest31
Last Price5Nov 08, 2024
Change
00%
Bid6.8
Ask10.9
volume0
Intrest40
Strike
80
80
Last Price0.32Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price3.5Nov 21, 2024
Change
1.3865.09%
Bid4
Ask5
volume4
Intrest30
Strike
85
85
Last Price1.3Nov 18, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest9
Last Price1.1Nov 21, 2024
Change
0.78243.75%
Bid1.1
Ask1.6
volume140
Intrest440
Strike
90
90
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid0.1
Ask0.55
volume101
Intrest2
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask29.4
volume0
Intrest0