$91.81
-0.82-0.89%
At close: -
$91.81
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.41Feb 14, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest23
Strike
85
85
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price1.4Feb 21, 2025
Change
0.630%
Bid0.65
Ask3.8
volume3
Intrest96
Strike
90
90
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
95
95
Last Price2.93Feb 21, 2025
Change
1.1362.78%
Bid2
Ask5.5
volume1
Intrest7
Last Price0.27Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0