$89.20
-1.03-1.14%
At close: -
$89.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.6Dec 23, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
80
80
Last Price1.14Jan 13, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest4
Last Price4.57Jan 14, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest15
Strike
85
85
Last Price1Jan 21, 2025
Change
0.3827.54%
Bid0.8
Ask1.05
volume3
Intrest4
Last Price2.23Jan 21, 2025
Change
0.7825.91%
Bid-
Ask2.55
volume2
Intrest59
Strike
90
90
Last Price2.5Jan 21, 2025
Change
0.926.47%
Bid2.3
Ask5
volume4
Intrest41
Last Price0.75Jan 21, 2025
Change
0.111.76%
Bid-
Ask1.25
volume1
Intrest52
Strike
95
95
Last Price6.42Jan 15, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.1560%
Bid-
Ask0.65
volume1
Intrest3
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0