$99.51
-0.13-0.13%
At close: -
$99.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.38Mar 27, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest14
Strike
85
85
Last Price0.82Mar 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest8
Last Price8.9Mar 28, 2025
Change
0.66.32%
Bid8.4
Ask10.2
volume10
Intrest26
Strike
90
90
Last Price0.25Mar 28, 2025
Change
0.566.67%
Bid0.2
Ask0.35
volume2
Intrest8
Last Price4.8Mar 28, 2025
Change
0.12.04%
Bid4.2
Ask5.4
volume4
Intrest21
Strike
95
95
Last Price1.7Mar 24, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1
Last Price2Mar 28, 2025
Change
0.4529.03%
Bid1.45
Ask1.75
volume1
Intrest77
Strike
100
100
Last Price4Mar 24, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest1
Last Price0.2Mar 26, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest99
Strike
105
105
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0