Comments
Loading...
Axalta Coating Sys (AXTA) ForecastNewsEarnings
Axalta Coating Sys (AXTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxalta Coating Sys (NYSE:AXTA) Stock, Option Chain
Option chain shows key data for Axalta Coating Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axalta Coating Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
31
31
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.4Oct 29, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
34
34
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price2.2Oct 21, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest24
Strike
35
35
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.65Nov 11, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
36
36
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price4.01Nov 14, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest10
Strike
37
37
Last Price0.35Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest26
Last Price2.25Nov 06, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest4
Strike
38
38
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest65
Last Price2.28Nov 14, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest14
Strike
39
39
Last Price1Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest24
Last Price0.55Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest11
Strike
40
40
Last Price1.46Nov 19, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest69
Last Price0.85Nov 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest28
Strike
41
41
Last Price2.35Nov 19, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest2
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
42
42
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0