$35.10
-1.11-3.07%
At close: -
$35.10
0.000.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Axalta Coating Systems (AXTA) ForecastNewsEarnings
Axalta Coating Systems (AXTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxalta Coating Systems (NYSE:AXTA) Stock, Option Chain
Option chain shows key data for Axalta Coating Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axalta Coating Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Strike
33
33
Last Price0.25Mar 03, 2025
Change
0.1292.31%
Bid-
Ask1.8
volume1000
Intrest5
Last Price-
Change
-
Bid0.85
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price0.27Feb 07, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price0.42Feb 07, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest0
Last Price0.76Mar 03, 2025
Change
1.2462%
Bid0.45
Ask2.1
volume2
Intrest1
Strike
36
36
Last Price0.62Feb 07, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.9
Ask3.3
volume0
Intrest0
Last Price0.39Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Strike
38
38
Last Price1.23Feb 05, 2025
Change
00%
Bid1.05
Ask4.8
volume0
Intrest1
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0