$31.83
-0.45-1.39%
At close: -
$31.83
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Axalta Coating Systems (AXTA) ForecastNewsEarnings
Axalta Coating Systems (AXTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxalta Coating Systems (NYSE:AXTA) Stock, Option Chain
Option chain shows key data for Axalta Coating Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axalta Coating Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
28
28
Last Price0.26Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
29
29
Last Price1.52Apr 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
31
31
Last Price0.51Apr 02, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest2
Last Price1.35Apr 24, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest7
Strike
32
32
Last Price1.23Apr 25, 2025
Change
0.086.96%
Bid1.25
Ask2.6
volume11
Intrest14
Last Price0.95Apr 25, 2025
Change
0.2535.71%
Bid0.5
Ask1.1
volume5
Intrest209
Strike
33
33
Last Price1.19Apr 02, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest209
Last Price0.7Apr 23, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.122.22%
Bid0.25
Ask0.45
volume2
Intrest3078
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price5.68Apr 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
