$35.94
-0.93-2.52%
At close: -
$35.94
0.000.00%
After Hours: Jan 31, 4:39 PM EDT
Comments
Loading...
Axalta Coating Sys (AXTA) ForecastNewsEarnings
Axalta Coating Sys (AXTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxalta Coating Sys (NYSE:AXTA) Stock, Option Chain
Option chain shows key data for Axalta Coating Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axalta Coating Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.37Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price3.9Jan 21, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest3
Strike
33
33
Last Price0.95Jan 02, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4
Last Price1.76Jan 13, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest2
Strike
34
34
Last Price1.1Dec 27, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price1.05Jan 14, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest3
Strike
35
35
Last Price0.45Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Last Price1.2Jan 31, 2025
Change
0.633.33%
Bid1
Ask1.15
volume5
Intrest11
Strike
36
36
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price1.22Jan 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest5
Strike
37
37
Last Price1.2Jan 21, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest8
Last Price0.31Jan 31, 2025
Change
0.3653.73%
Bid0.3
Ask0.4
volume15
Intrest15
Strike
38
38
Last Price1.6Jan 29, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest4
Last Price0.45Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest53
Strike
39
39
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0