$34.40
-0.04-0.12%
At close: -
$34.30
-0.10-0.29%
After Hours: Dec 20, 6:54 PM EDT
Comments
Loading...
Axalta Coating Sys (AXTA) ForecastNewsEarnings
Axalta Coating Sys (AXTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxalta Coating Sys (NYSE:AXTA) Stock, Option Chain
Option chain shows key data for Axalta Coating Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axalta Coating Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
29
29
Last Price0.21Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
31
31
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price7.25Dec 12, 2024
Change
00%
Bid0.35
Ask4
volume0
Intrest4
Strike
32
32
Last Price0.41Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest68
Last Price7.42Nov 22, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest37
Strike
33
33
Last Price0.45Dec 20, 2024
Change
0.280%
Bid-
Ask1.5
volume75
Intrest84
Last Price1Dec 20, 2024
Change
0.3324.81%
Bid1.05
Ask2.05
volume1
Intrest66
Strike
34
34
Last Price0.8Dec 20, 2024
Change
0.7700%
Bid0.55
Ask0.75
volume3
Intrest69
Last Price2.5Oct 21, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest17
Strike
35
35
Last Price0.45Nov 05, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest54
Last Price0.41Dec 19, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest63
Strike
36
36
Last Price0.85Dec 18, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest69
Last Price0.51Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Strike
37
37
Last Price2.9Dec 20, 2024
Change
1.5107.14%
Bid2
Ask3.7
volume1
Intrest173
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
38
38
Last Price0.5Dec 10, 2024
Change
00%
Bid2.85
Ask4.8
volume0
Intrest110
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest479
Strike
39
39
Last Price2.43Dec 17, 2024
Change
00%
Bid2.85
Ask5.4
volume0
Intrest44
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
40
40
Last Price1.35Dec 10, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest4
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
41
41
Last Price1.25Nov 26, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest2
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
42
42
Last Price6.7Jul 30, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
43
43
Last Price6.95Sep 20, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest1
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
44
44
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0