$21.99
At close: Dec 11, 4:50 PM EDT
$22.00
0.010.05%
After Hours: Dec 11, 4:50 PM EDT
Comments
Loading...
(NASDAQ:AY) Stock, Option Chain
Option chain shows key data for 's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for .
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price7.9Apr 03, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.3Mar 06, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.6Apr 05, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price4.5Nov 20, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.05Nov 12, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest1
Strike
20
20
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
22.5
22.5
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price0.47Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
25
25
Last Price3Nov 29, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest5
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.1May 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0