Comments

Acuity Brands

AYINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$320.41
4.791.52%
At close: -
$320.41
00.00%
After Hours: 4:00 PM EDT
Acuity Brands (AYI) ForecastNewsEarnings

Acuity Brands (AYI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Acuity Brands (NYSE:AYI) Stock, Option Chain

Option chain shows key data for Acuity Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acuity Brands.

In The Money
Strike Range
115.0450.0
115.0
450.0
Last Price181Oct 01, 2024
Change
00%
Bid203.5
Ask208
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask203
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask198
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask193
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask188
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask183.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask178.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.5Oct 01, 2024
Change
00%
Bid168.5
Ask173.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Oct 01, 2024
Change
00%
Bid163.5
Ask168.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136.5Oct 01, 2024
Change
00%
Bid158.5
Ask163.4
volume0
Intrest0
Strike
160
160
Last Price0.6Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.5
Ask158.4
volume0
Intrest0
Strike
165
165
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid148.5
Ask153.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask148.4
volume0
Intrest0
Strike
175
175
Last Price4.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid138.6
Ask143.4
volume0
Intrest0
Strike
180
180
Last Price1.2Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid133.7
Ask138.5
volume0
Intrest0
Strike
185
185
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price107Oct 01, 2024
Change
00%
Bid128.7
Ask133.5
volume0
Intrest0
Strike
190
190
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price102Oct 01, 2024
Change
00%
Bid123.5
Ask128.4
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Strike
200
200
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price111.45Nov 07, 2024
Change
00%
Bid109
Ask113.5
volume0
Intrest51
Strike
210
210
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price63.7Oct 01, 2024
Change
00%
Bid89
Ask93.5
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price53.4Oct 01, 2024
Change
00%
Bid79
Ask83.5
volume0
Intrest9
Strike
240
240
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price44.5Oct 01, 2024
Change
00%
Bid69
Ask73.8
volume0
Intrest12
Strike
250
250
Last Price2.01Oct 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest114
Last Price51.89Oct 18, 2024
Change
00%
Bid59.2
Ask63.9
volume0
Intrest27
Strike
260
260
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price61.93Nov 14, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest14
Strike
270
270
Last Price3.1Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price25.6Oct 02, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest23
Strike
280
280
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price24.69Oct 16, 2024
Change
00%
Bid30.3
Ask35
volume0
Intrest16
Strike
290
290
Last Price5.4Oct 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price37.5Nov 11, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest16
Strike
300
300
Last Price1.42Nov 13, 2024
Change
00%
Bid1.1
Ask3.9
volume0
Intrest4
Last Price14.5Nov 21, 2024
Change
10.1641.2%
Bid15
Ask17.5
volume1
Intrest63
Strike
310
310
Last Price4.5Nov 19, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest16
Last Price10.6Nov 21, 2024
Change
1.4515.85%
Bid8.7
Ask10.6
volume1
Intrest55
Strike
320
320
Last Price3.58Nov 13, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest9
Last Price5.3Nov 19, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest115
Strike
330
330
Last Price13.8Nov 19, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest4
Last Price2.03Nov 21, 2024
Change
0.5721.92%
Bid1.8
Ask2.8
volume8
Intrest285
Strike
340
340
Last Price15.52Nov 15, 2024
Change
00%
Bid19.2
Ask22.1
volume0
Intrest4
Last Price2.15Oct 09, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest10
Strike
350
350
Last Price23.22Nov 15, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
0.3624%
Bid0.15
Ask2.9
volume3
Intrest15
Strike
360
360
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price1.55May 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price1.4May 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved