$331.88
-1.57-0.47%
At close: -
$331.88
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acuity Brands (AYI) ForecastNewsEarnings
Acuity Brands (AYI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcuity Brands (NYSE:AYI) Stock, Option Chain
Option chain shows key data for Acuity Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acuity Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price187.8Oct 21, 2024
Change
00%
Bid215.3
Ask219.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price175.5Oct 01, 2024
Change
00%
Bid210.2
Ask214.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid204.8
Ask209.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid199.8
Ask204.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.8
Ask199.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price167.1Oct 21, 2024
Change
00%
Bid190.1
Ask194.5
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask189.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask184.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask179.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask174.5
volume0
Intrest0
Strike
160
160
Last Price0.55Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price156.9Nov 07, 2024
Change
00%
Bid165.3
Ask169.5
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask164.5
volume0
Intrest0
Strike
170
170
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask159.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75Apr 22, 2024
Change
00%
Bid150.3
Ask154.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111Oct 01, 2024
Change
00%
Bid145.1
Ask149.5
volume0
Intrest0
Strike
185
185
Last Price1.75Jun 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price136.2Nov 07, 2024
Change
00%
Bid140.2
Ask144.5
volume0
Intrest6
Strike
190
190
Last Price1.5Jul 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price101Oct 01, 2024
Change
00%
Bid135.1
Ask139.5
volume0
Intrest0
Strike
195
195
Last Price1.65Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid130.1
Ask134.5
volume0
Intrest0
Strike
200
200
Last Price0.58Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price110.39Nov 07, 2024
Change
00%
Bid120.1
Ask124.5
volume0
Intrest0
Strike
210
210
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid109.8
Ask114.5
volume0
Intrest0
Strike
220
220
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price69.1Oct 03, 2024
Change
00%
Bid100.2
Ask104.5
volume0
Intrest3
Strike
230
230
Last Price0.6Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price51.39Oct 01, 2024
Change
00%
Bid90.3
Ask94.5
volume0
Intrest10
Strike
240
240
Last Price4.4Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price83.9Nov 11, 2024
Change
00%
Bid80.4
Ask84.5
volume0
Intrest4
Strike
250
250
Last Price0.66Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price70.56Nov 12, 2024
Change
3.314.48%
Bid70.6
Ask74.6
volume1
Intrest6
Strike
260
260
Last Price1.08Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price63.2Nov 12, 2024
Change
34.55120.59%
Bid60.6
Ask64.5
volume3
Intrest22
Strike
270
270
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price30.6Oct 18, 2024
Change
00%
Bid50.6
Ask54.4
volume0
Intrest18
Strike
280
280
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price38.15Nov 06, 2024
Change
00%
Bid40.8
Ask44.3
volume0
Intrest6
Strike
290
290
Last Price2.36Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price30.27Nov 12, 2024
Change
23.77365.69%
Bid30.7
Ask34.6
volume2
Intrest12
Strike
300
300
Last Price0.46Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price22.71Nov 11, 2024
Change
00%
Bid20.6
Ask24.4
volume0
Intrest14
Strike
310
310
Last Price7.8Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price1.6Nov 01, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest25
Strike
320
320
Last Price0.51Nov 12, 2024
Change
0.2432%
Bid-
Ask0.95
volume1
Intrest3
Last Price2.49Nov 08, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest35
Strike
330
330
Last Price2.51Nov 12, 2024
Change
-
Bid1.55
Ask3.8
volume1
Intrest0
Last Price1.2Nov 12, 2024
Change
0.2526.32%
Bid-
Ask2.6
volume1
Intrest2
Strike
340
340
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price1.35Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price24.95Nov 06, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0
Last Price1.45May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price2.5Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
400
400
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0