$302.70
-0.14-0.05%
At close: -
$302.70
0.000.00%
After Hours: Dec 20, 4:08 PM EDT
Comments
Loading...
Acuity Brands (AYI) ForecastNewsEarnings
Acuity Brands (AYI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcuity Brands (NYSE:AYI) Stock, Option Chain
Option chain shows key data for Acuity Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acuity Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126
Ask130
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask115.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price114.72Dec 03, 2024
Change
00%
Bid91.5
Ask95.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
260
260
Last Price2.35Dec 19, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Strike
270
270
Last Price1.75Dec 11, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest30
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
280
280
Last Price3Dec 17, 2024
Change
00%
Bid3.6
Ask7.9
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
290
290
Last Price8.4Dec 20, 2024
Change
3.158.49%
Bid7
Ask11.3
volume1
Intrest6
Last Price33.75Dec 05, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest3
Strike
300
300
Last Price7.9Dec 17, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest4
Last Price12.4Dec 19, 2024
Change
00%
Bid8.5
Ask13.1
volume0
Intrest6
Strike
310
310
Last Price17.68Dec 19, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest6
Last Price8.15Dec 19, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest6
Strike
320
320
Last Price17Dec 18, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest7
Last Price5.45Dec 19, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest5
Strike
330
330
Last Price16.84Dec 06, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Last Price4.3Dec 20, 2024
Change
2.233.85%
Bid2
Ask4.2
volume2
Intrest87
Strike
340
340
Last Price18.5Nov 25, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest1
Last Price3.5Dec 17, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price6.36Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.1
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid116
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid126
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135.9
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0