Comments

Acuity Brands

AYINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$332.39
-2.28-0.68%
At close: -
$332.39
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
The dividend Ex-Date is tomorrow
Acuity Brands (AYI) ForecastNewsEarnings

Acuity Brands (AYI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Acuity Brands (NYSE:AYI) Stock, Option Chain

Option chain shows key data for Acuity Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acuity Brands.

In The Money
Strike Range
115.0450.0
115.0
450.0
Last Price209.78Jan 28, 2025
Change
00%
Bid215
Ask219.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask214.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.05Jan 28, 2025
Change
00%
Bid205
Ask209.5
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask204.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.8Jun 26, 2024
Change
00%
Bid195
Ask199.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197Jan 22, 2025
Change
00%
Bid190
Ask194.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask189.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price187.6Jan 22, 2025
Change
00%
Bid180
Ask184.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask179.9
volume0
Intrest0
Strike
155
155
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid170
Ask174.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price133Oct 01, 2024
Change
00%
Bid165
Ask169.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0
Strike
175
175
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid150
Ask154.9
volume0
Intrest0
Strike
180
180
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
185
185
Last Price1.7Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid140
Ask144.9
volume0
Intrest0
Strike
190
190
Last Price2.25Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Strike
195
195
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Strike
200
200
Last Price0.86Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price115.8Jan 28, 2025
Change
00%
Bid120
Ask124.9
volume0
Intrest0
Strike
210
210
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price50.1Jul 22, 2024
Change
00%
Bid110
Ask114.9
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Strike
230
230
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price26.44Jun 25, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest1
Strike
240
240
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price18Aug 20, 2024
Change
00%
Bid80.5
Ask85
volume0
Intrest14
Strike
250
250
Last Price2.25Jan 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest4
Last Price64.2Jan 14, 2025
Change
00%
Bid70.5
Ask75
volume0
Intrest6
Strike
260
260
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price70.1Nov 13, 2024
Change
00%
Bid60.6
Ask65
volume0
Intrest8
Strike
270
270
Last Price1.9Jan 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price30.4Oct 01, 2024
Change
00%
Bid50.8
Ask55
volume0
Intrest6
Strike
280
280
Last Price3.7Jan 08, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest6
Last Price16.1Sep 25, 2024
Change
00%
Bid40.7
Ask45.3
volume0
Intrest1
Strike
290
290
Last Price0.76Jan 30, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest12
Last Price38.25Jan 22, 2025
Change
00%
Bid31.2
Ask35.5
volume0
Intrest15
Strike
300
300
Last Price1.4Jan 28, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest31
Last Price17.5Jan 28, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest7
Strike
310
310
Last Price1.85Jan 30, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest19
Last Price13.9Jan 27, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest4
Strike
320
320
Last Price4Jan 28, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest8
Last Price10.8Jan 24, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest29
Strike
330
330
Last Price4.2Jan 30, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest4
Last Price3.3Jan 31, 2025
Change
0.13.12%
Bid2.2
Ask5.2
volume1
Intrest97
Strike
340
340
Last Price11.4Jan 31, 2025
Change
425.97%
Bid9.1
Ask12.5
volume1
Intrest5
Last Price0.9Jan 31, 2025
Change
1.664%
Bid0.6
Ask3.8
volume1
Intrest156
Strike
350
350
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price1.57Jan 23, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price1.7Nov 04, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.38Jan 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest20
Strike
390
390
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95.8
Ask100.5
volume0
Intrest0
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid105.7
Ask110.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved