$50.98
1.172.35%
At close: -
$50.98
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
AZEK Co (NYSE:AZEK) Stock, Option Chain
Option chain shows key data for AZEK Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZEK Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.85Aug 28, 2024
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Strike
25
25
Last Price0.5Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.9Jun 25, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest18
Strike
30
30
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.27Oct 31, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest9
Strike
35
35
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest66
Last Price10.95Nov 22, 2024
Change
0.98.96%
Bid10.8
Ask12.6
volume4
Intrest155
Strike
40
40
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume2
Intrest2571
Last Price6.11Nov 22, 2024
Change
1.6135.78%
Bid5.6
Ask7.3
volume2
Intrest2061
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.1
Ask0.25
volume1054
Intrest2049
Last Price2.05Nov 22, 2024
Change
0.424.24%
Bid2.15
Ask2.3
volume9
Intrest1197
Strike
50
50
Last Price1.6Nov 22, 2024
Change
0.315.79%
Bid1
Ask1.1
volume1001
Intrest89
Last Price0.4Nov 22, 2024
Change
0.133.33%
Bid0.4
Ask0.65
volume39
Intrest1481
Strike
55
55
Last Price8.8May 30, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
70
70
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.14Aug 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0