$49.97
0.070.14%
At close: -
$49.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AZEK Co (NYSE:AZEK) Stock, Option Chain
Option chain shows key data for AZEK Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZEK Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.77Jan 13, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest2
Strike
30
30
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price15.4Jan 17, 2025
Change
1.712.41%
Bid14.7
Ask15.1
volume4
Intrest7
Strike
35
35
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.05Jan 16, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest28
Strike
40
40
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price4.23Jan 15, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest442
Strike
45
45
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.05Jan 17, 2025
Change
0.2180.77%
Bid-
Ask0.1
volume114
Intrest591
Strike
50
50
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume822
Intrest1741
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1304
Strike
55
55
Last Price4.96Jan 17, 2025
Change
0.295.52%
Bid4.4
Ask5.5
volume253
Intrest544
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
60
60
Last Price14Jan 08, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price0.26Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price15.25Jan 16, 2025
Change
00%
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0