$3505.00
11.990.34%
Comments
Loading...
AutoZone (NYSE:AZO) Stock, Option Chain
Option chain shows key data for AutoZone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoZone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1752
Ask1771.9
volume0
Intrest0
Strike
1740
1740
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid1732
Ask1751.9
volume0
Intrest0
Strike
1760
1760
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price1633.9Feb 21, 2025
Change
00%
Bid1712
Ask1731.8
volume0
Intrest1
Strike
1780
1780
Last Price0.7Jan 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest10
Last Price-
Change
-
Bid1692
Ask1711.9
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price1602Feb 26, 2025
Change
00%
Bid1672
Ask1691.9
volume0
Intrest1
Strike
1820
1820
Last Price3.91Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest2
Last Price1546Feb 24, 2025
Change
00%
Bid1652
Ask1671.8
volume0
Intrest1
Strike
1840
1840
Last Price3.95Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1526Feb 24, 2025
Change
00%
Bid1632
Ask1651.9
volume0
Intrest1
Strike
1860
1860
Last Price3.96Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1366Jan 02, 2025
Change
00%
Bid1612
Ask1631.8
volume0
Intrest1
Strike
1880
1880
Last Price4.43Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1156.75Sep 20, 2024
Change
00%
Bid1592
Ask1611.8
volume0
Intrest2
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1252Nov 19, 2024
Change
00%
Bid1572
Ask1591.8
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid1552
Ask1571.9
volume0
Intrest0
Strike
1940
1940
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask9
volume0
Intrest1
Last Price1292Dec 19, 2024
Change
00%
Bid1532
Ask1551.9
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1268Jan 02, 2025
Change
00%
Bid1512
Ask1531.9
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1248Jan 02, 2025
Change
00%
Bid1492
Ask1511.9
volume0
Intrest2
Strike
2000
2000
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1228Jan 02, 2025
Change
00%
Bid1472.2
Ask1492
volume0
Intrest1
Strike
2020
2020
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest1
Last Price1454Feb 28, 2025
Change
00%
Bid1454
Ask1472
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1434Feb 28, 2025
Change
00%
Bid1434
Ask1452
volume0
Intrest1
Strike
2060
2060
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Last Price1414Feb 28, 2025
Change
00%
Bid1414
Ask1432
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1394Feb 28, 2025
Change
00%
Bid1394
Ask1412
volume0
Intrest1
Strike
2100
2100
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid1374
Ask1392
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid1354
Ask1372
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid1334
Ask1352
volume0
Intrest0
Strike
2160
2160
Last Price3.98Feb 07, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid1314
Ask1332
volume0
Intrest0
Strike
2180
2180
Last Price3.43Feb 07, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price1032Aug 12, 2024
Change
00%
Bid1294
Ask1312
volume0
Intrest1
Strike
2200
2200
Last Price3.47Feb 07, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest3
Last Price1204Feb 26, 2025
Change
00%
Bid1274
Ask1292
volume0
Intrest3
Strike
2220
2220
Last Price6Oct 28, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid1254
Ask1272
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid1234
Ask1252
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid1214
Ask1232
volume0
Intrest0
Strike
2280
2280
Last Price9.55Nov 15, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest1
Last Price736.79Nov 04, 2024
Change
00%
Bid1194
Ask1212
volume0
Intrest1
Strike
2300
2300
Last Price1.75Feb 18, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest8
Last Price1104Feb 26, 2025
Change
00%
Bid1174
Ask1192
volume0
Intrest1
Strike
2320
2320
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest12
Last Price-
Change
-
Bid1154
Ask1172
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid1136
Ask1152
volume0
Intrest0
Strike
2360
2360
Last Price10.8Oct 28, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid1116
Ask1132
volume0
Intrest0
Strike
2380
2380
Last Price7.5Dec 20, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price1013.3Jan 27, 2025
Change
00%
Bid1096
Ask1112
volume0
Intrest5
Strike
2400
2400
Last Price20.7Oct 08, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid1076
Ask1094
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price858Jan 06, 2025
Change
00%
Bid1056
Ask1074
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price880Jan 07, 2025
Change
00%
Bid1036
Ask1054
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1016
Ask1034
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price996Feb 28, 2025
Change
00%
Bid996
Ask1014
volume0
Intrest2
Strike
2500
2500
Last Price1Feb 24, 2025
Change
00%
Bid0.1
Ask9.7
volume0
Intrest11
Last Price933.6Feb 14, 2025
Change
00%
Bid946
Ask964
volume0
Intrest3
Strike
2550
2550
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid898
Ask914
volume0
Intrest0
Strike
2600
2600
Last Price4.8Feb 04, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest9
Last Price-
Change
-
Bid848
Ask864
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price520Jan 16, 2025
Change
00%
Bid798
Ask814
volume0
Intrest18
Strike
2700
2700
Last Price8Jan 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price700Feb 18, 2025
Change
00%
Bid748
Ask766
volume0
Intrest1
Strike
2750
2750
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price698Feb 28, 2025
Change
00%
Bid700
Ask716
volume0
Intrest12
Strike
2800
2800
Last Price2Feb 26, 2025
Change
00%
Bid0.35
Ask9.9
volume0
Intrest37
Last Price-
Change
-
Bid650
Ask666
volume0
Intrest0
Strike
2850
2850
Last Price23.6Jan 16, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price592Feb 18, 2025
Change
00%
Bid640
Ask656
volume0
Intrest1
Strike
2860
2860
Last Price26.8Dec 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid630
Ask646
volume0
Intrest0
Strike
2870
2870
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid620
Ask636
volume0
Intrest0
Strike
2880
2880
Last Price4.95Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid610
Ask626
volume0
Intrest0
Strike
2890
2890
Last Price42Dec 04, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price580.42Feb 14, 2025
Change
00%
Bid600
Ask618
volume0
Intrest1
Strike
2900
2900
Last Price5.1Feb 25, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest14
Last Price275.5Jul 24, 2024
Change
00%
Bid590
Ask608
volume0
Intrest4
Strike
2910
2910
Last Price8.32Feb 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price270.1Jul 24, 2024
Change
00%
Bid580
Ask598
volume0
Intrest4
Strike
2920
2920
Last Price4.75Feb 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest8
Last Price411.92Jan 29, 2025
Change
00%
Bid570
Ask588
volume0
Intrest2
Strike
2930
2930
Last Price5.21Feb 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price480Dec 10, 2024
Change
00%
Bid560
Ask578
volume0
Intrest0
Strike
2940
2940
Last Price83.03Nov 14, 2024
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price393.72Jan 29, 2025
Change
00%
Bid550
Ask568
volume0
Intrest1
Strike
2950
2950
Last Price8.25Feb 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price342Jan 21, 2025
Change
00%
Bid542
Ask558
volume0
Intrest1
Strike
2960
2960
Last Price75.8Nov 06, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid532
Ask548
volume0
Intrest0
Strike
2970
2970
Last Price95.8Nov 08, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid522
Ask538
volume0
Intrest0
Strike
2980
2980
Last Price79.6Nov 06, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid512
Ask530
volume0
Intrest0
Strike
2990
2990
Last Price7.38Feb 27, 2025
Change
00%
Bid1.55
Ask10
volume0
Intrest2
Last Price285.65Jan 17, 2025
Change
00%
Bid502
Ask520
volume0
Intrest4
Strike
3000
3000
Last Price3.57Mar 03, 2025
Change
2.4340.5%
Bid2.8
Ask5
volume1
Intrest47
Last Price-
Change
-
Bid492
Ask510
volume0
Intrest0
Strike
3010
3010
Last Price110.9Nov 08, 2024
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid482
Ask500
volume0
Intrest0
Strike
3020
3020
Last Price12.17Feb 21, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price373Dec 06, 2024
Change
00%
Bid472
Ask490
volume0
Intrest3
Strike
3030
3030
Last Price8.03Feb 27, 2025
Change
00%
Bid1
Ask11
volume0
Intrest8
Last Price-
Change
-
Bid462
Ask480
volume0
Intrest0
Strike
3040
3040
Last Price8.73Feb 27, 2025
Change
00%
Bid1.3
Ask11
volume0
Intrest7
Last Price253.27Oct 29, 2024
Change
00%
Bid452
Ask470
volume0
Intrest1
Strike
3050
3050
Last Price11.88Feb 25, 2025
Change
00%
Bid2
Ask11
volume0
Intrest12
Last Price315.19Sep 26, 2024
Change
00%
Bid444
Ask462
volume0
Intrest0
Strike
3060
3060
Last Price57.3Jan 15, 2025
Change
00%
Bid2.05
Ask11.9
volume0
Intrest6
Last Price210.7Oct 30, 2024
Change
00%
Bid434
Ask450
volume0
Intrest1
Strike
3070
3070
Last Price130.6Nov 18, 2024
Change
00%
Bid3
Ask12
volume0
Intrest5
Last Price326.01Feb 21, 2025
Change
00%
Bid424
Ask442
volume0
Intrest3
Strike
3080
3080
Last Price14.22Feb 13, 2025
Change
00%
Bid3
Ask12.9
volume0
Intrest16
Last Price-
Change
-
Bid414
Ask432
volume0
Intrest0
Strike
3090
3090
Last Price14.92Feb 13, 2025
Change
00%
Bid4
Ask12
volume0
Intrest13
Last Price290.86Jan 07, 2025
Change
00%
Bid404
Ask422
volume0
Intrest3
Strike
3100
3100
Last Price8Mar 03, 2025
Change
4.133.88%
Bid6.6
Ask12.8
volume1
Intrest26
Last Price209.31Dec 31, 2024
Change
00%
Bid396
Ask413.2
volume0
Intrest4
Strike
3110
3110
Last Price14.75Feb 27, 2025
Change
00%
Bid5
Ask12.8
volume0
Intrest7
Last Price280Nov 06, 2024
Change
00%
Bid386
Ask404
volume0
Intrest5
Strike
3120
3120
Last Price12.1Feb 28, 2025
Change
00%
Bid6
Ask13.9
volume0
Intrest12
Last Price307.3Feb 18, 2025
Change
00%
Bid376.7
Ask394
volume0
Intrest4
Strike
3130
3130
Last Price10.5Mar 03, 2025
Change
3.4124.51%
Bid6
Ask15
volume1
Intrest57
Last Price313.33Feb 18, 2025
Change
00%
Bid358
Ask376
volume0
Intrest1
Strike
3150
3150
Last Price15.96Feb 28, 2025
Change
00%
Bid8
Ask15.8
volume0
Intrest61
Last Price260Feb 10, 2025
Change
00%
Bid314
Ask330
volume0
Intrest16
Strike
3200
3200
Last Price15.9Mar 03, 2025
Change
5.425.35%
Bid12.2
Ask19.5
volume1
Intrest33
Last Price236.7Feb 03, 2025
Change
00%
Bid270
Ask286
volume0
Intrest1
Strike
3250
3250
Last Price21.4Mar 03, 2025
Change
11.635.15%
Bid19
Ask23
volume3
Intrest26
Last Price220.2Feb 13, 2025
Change
00%
Bid228.6
Ask244
volume0
Intrest14
Strike
3300
3300
Last Price26Mar 03, 2025
Change
13.534.18%
Bid27
Ask34.5
volume1
Intrest61
Last Price130Feb 24, 2025
Change
00%
Bid190
Ask204
volume0
Intrest3
Strike
3350
3350
Last Price39Mar 03, 2025
Change
7.516.13%
Bid38
Ask46
volume1
Intrest8
Last Price143.61Feb 28, 2025
Change
00%
Bid155
Ask169
volume0
Intrest41
Strike
3400
3400
Last Price55.9Mar 03, 2025
Change
6.19.84%
Bid53
Ask61
volume2
Intrest55
Last Price136Mar 03, 2025
Change
2118.26%
Bid125
Ask137
volume2
Intrest25
Strike
3450
3450
Last Price76Feb 28, 2025
Change
00%
Bid71.2
Ask79
volume0
Intrest18
Last Price105Mar 03, 2025
Change
1314.13%
Bid97
Ask106
volume7
Intrest71
Strike
3500
3500
Last Price101Mar 03, 2025
Change
22.02%
Bid94
Ask102
volume6
Intrest1
Last Price79Mar 03, 2025
Change
1319.7%
Bid74
Ask82
volume1
Intrest9
Strike
3550
3550
Last Price156.98Feb 27, 2025
Change
00%
Bid117
Ask130.2
volume0
Intrest2
Last Price58.3Mar 03, 2025
Change
10.321.46%
Bid54.2
Ask62
volume4
Intrest50
Strike
3600
3600
Last Price210Feb 10, 2025
Change
00%
Bid148
Ask162
volume0
Intrest3
Last Price47Mar 03, 2025
Change
31.9211.26%
Bid38
Ask46
volume1
Intrest7
Strike
3650
3650
Last Price232.9Feb 04, 2025
Change
00%
Bid182
Ask195.9
volume0
Intrest2
Last Price27.04Feb 28, 2025
Change
00%
Bid25
Ask34
volume0
Intrest116
Strike
3700
3700
Last Price280.4Feb 25, 2025
Change
00%
Bid218
Ask235.5
volume0
Intrest1
Last Price20.63Mar 03, 2025
Change
3.2218.5%
Bid15.3
Ask21.9
volume2
Intrest15
Strike
3750
3750
Last Price344Feb 11, 2025
Change
00%
Bid260.1
Ask277.5
volume0
Intrest1
Last Price17Mar 03, 2025
Change
9.5126.67%
Bid12.1
Ask16.9
volume2
Intrest17
Strike
3800
3800
Last Price654Nov 07, 2024
Change
00%
Bid304
Ask321.9
volume0
Intrest0
Last Price9Mar 03, 2025
Change
480%
Bid7.1
Ask10.9
volume2
Intrest35
Strike
3850
3850
Last Price434Feb 12, 2025
Change
00%
Bid349
Ask367.9
volume0
Intrest0
Last Price7.79Mar 03, 2025
Change
1.5925.65%
Bid2.25
Ask10
volume1
Intrest26
Strike
3900
3900
Last Price-
Change
-
Bid398
Ask415.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask10
volume0
Intrest0
Strike
3950
3950
Last Price572Feb 21, 2025
Change
00%
Bid446.2
Ask464
volume0
Intrest0
Last Price3Feb 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest12
Strike
4000
4000
Last Price880Aug 09, 2024
Change
00%
Bid494.3
Ask513.7
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
4050
4050
Last Price640.1Feb 10, 2025
Change
00%
Bid544.3
Ask564
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4100
4100
Last Price670Feb 13, 2025
Change
00%
Bid594.1
Ask614
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4150
4150
Last Price-
Change
-
Bid644.2
Ask664
volume0
Intrest0
Last Price5.5Dec 18, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest8
Strike
4200
4200
Last Price-
Change
-
Bid694.2
Ask714
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Strike
4300
4300
Last Price1196.8Sep 12, 2024
Change
00%
Bid794.1
Ask814
volume0
Intrest0
Last Price4Dec 17, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Strike
4400
4400
Last Price-
Change
-
Bid894.2
Ask914
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Strike
4500
4500
Last Price-
Change
-
Bid994.1
Ask1014
volume0
Intrest0
Last Price0.53Feb 25, 2025
Change
00%
Bid0.2
Ask9.4
volume0
Intrest3
Strike
4600
4600
Last Price-
Change
-
Bid1094.2
Ask1114
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
4700
4700
Last Price1218Feb 28, 2025
Change
00%
Bid1196
Ask1213.5
volume0
Intrest0