$3099.38
30.691.00%
At close: -
$3099.38
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Stock, Option Chain
Option chain shows key data for AutoZone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoZone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1496
Ask1515
volume0
Intrest0
Strike
1600
1600
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1510Nov 18, 2024
Change
00%
Bid1476
Ask1495
volume0
Intrest3
Strike
1620
1620
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest2
Last Price1490Nov 18, 2024
Change
00%
Bid1456
Ask1475
volume0
Intrest6
Strike
1640
1640
Last Price3.35May 22, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid1436
Ask1455
volume0
Intrest0
Strike
1660
1660
Last Price3.43May 22, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1510Oct 22, 2024
Change
00%
Bid1416
Ask1435
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1451.7Nov 11, 2024
Change
00%
Bid1396
Ask1415
volume0
Intrest3
Strike
1700
1700
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid1376
Ask1394
volume0
Intrest0
Strike
1720
1720
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask9
volume0
Intrest2
Last Price1434Nov 06, 2024
Change
00%
Bid1356.1
Ask1376
volume0
Intrest1
Strike
1740
1740
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid1336.2
Ask1356
volume0
Intrest0
Strike
1760
1760
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid1316.2
Ask1336
volume0
Intrest0
Strike
1780
1780
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid1296.1
Ask1316
volume0
Intrest0
Strike
1800
1800
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid1276.1
Ask1296
volume0
Intrest0
Strike
1820
1820
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid1258
Ask1276
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price1336Nov 14, 2024
Change
00%
Bid1238
Ask1256
volume0
Intrest3
Strike
1860
1860
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price1194Oct 04, 2024
Change
00%
Bid1218
Ask1237
volume0
Intrest1
Strike
1880
1880
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest2
Last Price1252Nov 11, 2024
Change
00%
Bid1198
Ask1216
volume0
Intrest1
Strike
1900
1900
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest4
Last Price1156.5Oct 03, 2024
Change
00%
Bid1178
Ask1197
volume0
Intrest1
Strike
1920
1920
Last Price1.1Jul 16, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest1
Last Price1133.2Sep 19, 2024
Change
00%
Bid1158
Ask1176
volume0
Intrest2
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid1138
Ask1157
volume0
Intrest0
Strike
1960
1960
Last Price3.38Nov 06, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest11
Last Price-
Change
-
Bid1118
Ask1137
volume0
Intrest0
Strike
1980
1980
Last Price1.6Jul 16, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price1073.7Sep 24, 2024
Change
00%
Bid1098
Ask1117
volume0
Intrest1
Strike
2000
2000
Last Price2.06Nov 01, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest9
Last Price1054.4Nov 11, 2024
Change
00%
Bid1000
Ask1017
volume0
Intrest1
Strike
2100
2100
Last Price2.9Sep 23, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest4
Last Price1037.5Nov 06, 2024
Change
00%
Bid900
Ask918
volume0
Intrest5
Strike
2200
2200
Last Price3.94Sep 05, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest14
Last Price876Nov 11, 2024
Change
00%
Bid820
Ask839
volume0
Intrest2
Strike
2280
2280
Last Price3.1Nov 07, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price856Nov 11, 2024
Change
00%
Bid802
Ask819
volume0
Intrest3
Strike
2300
2300
Last Price1.16Nov 22, 2024
Change
2.7470.26%
Bid1
Ask10
volume2
Intrest19
Last Price848Nov 08, 2024
Change
00%
Bid782
Ask799.5
volume0
Intrest6
Strike
2320
2320
Last Price3.4Nov 07, 2024
Change
00%
Bid1.1
Ask10
volume0
Intrest1
Last Price872Nov 14, 2024
Change
00%
Bid762
Ask780
volume0
Intrest4
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price812Oct 28, 2024
Change
00%
Bid742
Ask760
volume0
Intrest1
Strike
2360
2360
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price792Oct 28, 2024
Change
00%
Bid722
Ask740
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price748Nov 19, 2024
Change
00%
Bid702
Ask720
volume0
Intrest1
Strike
2400
2400
Last Price11.2Sep 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price728Nov 19, 2024
Change
00%
Bid682
Ask700.5
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price762Nov 14, 2024
Change
00%
Bid662
Ask681
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price714Oct 28, 2024
Change
00%
Bid642
Ask661
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price734Nov 14, 2024
Change
00%
Bid622
Ask641
volume0
Intrest4
Strike
2480
2480
Last Price6.6Nov 04, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid604
Ask622
volume0
Intrest0
Strike
2500
2500
Last Price5.04Nov 15, 2024
Change
00%
Bid-
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid554
Ask572
volume0
Intrest0
Strike
2550
2550
Last Price4.1Nov 15, 2024
Change
00%
Bid3
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid504.3
Ask524
volume0
Intrest0
Strike
2600
2600
Last Price4.23Nov 22, 2024
Change
2.5437.52%
Bid2.3
Ask6.7
volume1
Intrest39
Last Price-
Change
-
Bid456
Ask474
volume0
Intrest0
Strike
2650
2650
Last Price7.05Nov 22, 2024
Change
0.253.42%
Bid1
Ask10.3
volume1
Intrest7
Last Price300Jul 03, 2024
Change
00%
Bid408
Ask426
volume0
Intrest3
Strike
2700
2700
Last Price7.82Nov 22, 2024
Change
2.8826.92%
Bid3
Ask11.4
volume2
Intrest65
Last Price-
Change
-
Bid360.7
Ask378
volume0
Intrest0
Strike
2750
2750
Last Price9.7Nov 22, 2024
Change
3.325.38%
Bid9.2
Ask13.3
volume1
Intrest10
Last Price432Oct 22, 2024
Change
00%
Bid342
Ask360
volume0
Intrest1
Strike
2770
2770
Last Price11.13Nov 13, 2024
Change
00%
Bid7.1
Ask15.5
volume0
Intrest14
Last Price-
Change
-
Bid332.8
Ask352
volume0
Intrest0
Strike
2780
2780
Last Price11Nov 12, 2024
Change
00%
Bid8
Ask17
volume0
Intrest17
Last Price408Nov 06, 2024
Change
00%
Bid324
Ask342
volume0
Intrest1
Strike
2790
2790
Last Price15.6Nov 15, 2024
Change
00%
Bid8.8
Ask18
volume0
Intrest21
Last Price382.8Nov 07, 2024
Change
00%
Bid314
Ask333
volume0
Intrest4
Strike
2800
2800
Last Price18.77Nov 21, 2024
Change
00%
Bid11.2
Ask18.4
volume0
Intrest24
Last Price344Nov 18, 2024
Change
00%
Bid306
Ask324
volume0
Intrest1
Strike
2810
2810
Last Price19Nov 15, 2024
Change
00%
Bid10
Ask19
volume0
Intrest23
Last Price377.9Apr 29, 2024
Change
00%
Bid296
Ask315
volume0
Intrest3
Strike
2820
2820
Last Price13.5Nov 06, 2024
Change
00%
Bid11
Ask20
volume0
Intrest23
Last Price-
Change
-
Bid288
Ask306
volume0
Intrest0
Strike
2830
2830
Last Price18.67Nov 19, 2024
Change
00%
Bid12
Ask21
volume0
Intrest15
Last Price177.1Jun 11, 2024
Change
00%
Bid280
Ask298
volume0
Intrest4
Strike
2840
2840
Last Price23.9Nov 20, 2024
Change
00%
Bid14
Ask21.9
volume0
Intrest13
Last Price169.2Jun 11, 2024
Change
00%
Bid272
Ask288
volume0
Intrest1
Strike
2850
2850
Last Price29.5Nov 20, 2024
Change
00%
Bid15
Ask23.5
volume0
Intrest28
Last Price-
Change
-
Bid262
Ask278
volume0
Intrest0
Strike
2860
2860
Last Price21.7Nov 22, 2024
Change
2.1811.17%
Bid17
Ask24.2
volume11
Intrest21
Last Price253.3Jun 27, 2024
Change
00%
Bid256
Ask270
volume0
Intrest4
Strike
2870
2870
Last Price22.96Nov 22, 2024
Change
32.5458.63%
Bid18
Ask25.7
volume11
Intrest12
Last Price-
Change
-
Bid248.5
Ask262
volume0
Intrest0
Strike
2880
2880
Last Price25.68Nov 19, 2024
Change
00%
Bid20.2
Ask27.9
volume0
Intrest5
Last Price241.1Jun 27, 2024
Change
00%
Bid239.6
Ask254
volume0
Intrest7
Strike
2890
2890
Last Price28Nov 22, 2024
Change
6.518.84%
Bid21
Ask29.3
volume5
Intrest6
Last Price261.29Nov 15, 2024
Change
00%
Bid230.9
Ask246
volume0
Intrest5
Strike
2900
2900
Last Price35Nov 21, 2024
Change
00%
Bid24.1
Ask31
volume0
Intrest52
Last Price232.5Jun 17, 2024
Change
00%
Bid222.4
Ask238
volume0
Intrest15
Strike
2910
2910
Last Price24.72Nov 13, 2024
Change
00%
Bid25
Ask33
volume0
Intrest22
Last Price-
Change
-
Bid214.5
Ask230
volume0
Intrest0
Strike
2920
2920
Last Price38.22Nov 15, 2024
Change
00%
Bid27
Ask34.9
volume0
Intrest4
Last Price388.3Aug 29, 2024
Change
00%
Bid206.7
Ask223.5
volume0
Intrest5
Strike
2930
2930
Last Price34.75Nov 19, 2024
Change
00%
Bid29
Ask38
volume0
Intrest4
Last Price380.6Aug 29, 2024
Change
00%
Bid199
Ask215
volume0
Intrest4
Strike
2940
2940
Last Price41.4Oct 25, 2024
Change
00%
Bid31
Ask39
volume0
Intrest2
Last Price197.48Jul 24, 2024
Change
00%
Bid191
Ask207
volume0
Intrest5
Strike
2950
2950
Last Price47.5Nov 21, 2024
Change
00%
Bid34
Ask41
volume0
Intrest12
Last Price365.3Aug 29, 2024
Change
00%
Bid184
Ask200
volume0
Intrest1
Strike
2960
2960
Last Price65.68Oct 09, 2024
Change
00%
Bid36.3
Ask43.9
volume0
Intrest9
Last Price358.1Aug 29, 2024
Change
00%
Bid177
Ask193
volume0
Intrest1
Strike
2970
2970
Last Price43.2Nov 06, 2024
Change
00%
Bid39.1
Ask48
volume0
Intrest9
Last Price169.47Sep 24, 2024
Change
00%
Bid170
Ask185
volume0
Intrest3
Strike
2980
2980
Last Price38.5Nov 06, 2024
Change
00%
Bid42
Ask51
volume0
Intrest2
Last Price224Nov 07, 2024
Change
00%
Bid164
Ask175.3
volume0
Intrest1
Strike
2990
2990
Last Price52.5Nov 19, 2024
Change
00%
Bid45
Ask52
volume0
Intrest4
Last Price168.2Nov 22, 2024
Change
6.23.83%
Bid157
Ask168.5
volume1
Intrest17
Strike
3000
3000
Last Price54.5Nov 19, 2024
Change
00%
Bid48.6
Ask57
volume0
Intrest28
Last Price236Nov 06, 2024
Change
00%
Bid150.1
Ask163
volume0
Intrest4
Strike
3010
3010
Last Price57Nov 19, 2024
Change
00%
Bid52
Ask59.9
volume0
Intrest11
Last Price116.88Nov 01, 2024
Change
00%
Bid144.3
Ask156.7
volume0
Intrest3
Strike
3020
3020
Last Price59Nov 22, 2024
Change
16.2321.57%
Bid55
Ask63
volume10
Intrest15
Last Price150.3Sep 24, 2024
Change
00%
Bid137
Ask148.6
volume0
Intrest6
Strike
3030
3030
Last Price79.28Nov 21, 2024
Change
00%
Bid59
Ask67
volume0
Intrest7
Last Price132.8Nov 22, 2024
Change
16.414.09%
Bid131
Ask142.8
volume1
Intrest4
Strike
3040
3040
Last Price55.5Nov 18, 2024
Change
00%
Bid62.1
Ask70.9
volume0
Intrest19
Last Price124.9Nov 21, 2024
Change
00%
Bid125.2
Ask136.4
volume0
Intrest17
Strike
3050
3050
Last Price92.87Nov 21, 2024
Change
00%
Bid67
Ask74
volume0
Intrest11
Last Price129Nov 22, 2024
Change
20.518.89%
Bid122.4
Ask132
volume1
Intrest9
Strike
3060
3060
Last Price100.1Nov 20, 2024
Change
00%
Bid71
Ask79
volume0
Intrest8
Last Price119Nov 22, 2024
Change
76.25%
Bid116.5
Ask126
volume1
Intrest5
Strike
3070
3070
Last Price80.17Nov 20, 2024
Change
00%
Bid75
Ask83
volume0
Intrest2
Last Price118.8Nov 22, 2024
Change
21.822.47%
Bid107.2
Ask118
volume1
Intrest5
Strike
3080
3080
Last Price88.2Nov 19, 2024
Change
00%
Bid79
Ask86.9
volume0
Intrest7
Last Price108.35Nov 22, 2024
Change
13.9514.78%
Bid102.1
Ask115.5
volume1
Intrest36
Strike
3090
3090
Last Price86.5Nov 19, 2024
Change
00%
Bid84
Ask92
volume0
Intrest7
Last Price105.8Nov 22, 2024
Change
18.821.61%
Bid100
Ask107
volume3
Intrest41
Strike
3100
3100
Last Price97Nov 22, 2024
Change
8.78.23%
Bid89.9
Ask95.9
volume3
Intrest48
Last Price81.55Nov 22, 2024
Change
7.059.46%
Bid75
Ask84
volume3
Intrest18
Strike
3150
3150
Last Price150.05Nov 20, 2024
Change
00%
Bid113
Ask123.9
volume0
Intrest14
Last Price62.5Nov 22, 2024
Change
9.517.92%
Bid56
Ask64
volume49
Intrest143
Strike
3200
3200
Last Price147.27Nov 15, 2024
Change
00%
Bid143.6
Ask155
volume0
Intrest48
Last Price47Nov 22, 2024
Change
9.425%
Bid42
Ask47.7
volume42
Intrest76
Strike
3250
3250
Last Price180.73Nov 15, 2024
Change
00%
Bid178.1
Ask190
volume0
Intrest4
Last Price32.95Nov 22, 2024
Change
1.454.6%
Bid29.3
Ask34.6
volume13
Intrest90
Strike
3300
3300
Last Price263.5Oct 02, 2024
Change
00%
Bid215.5
Ask229.7
volume0
Intrest6
Last Price24Nov 22, 2024
Change
5.529.73%
Bid19
Ask27
volume2
Intrest14
Strike
3350
3350
Last Price325.22Nov 04, 2024
Change
00%
Bid256
Ask271.7
volume0
Intrest1
Last Price17.5Nov 22, 2024
Change
3.6526.35%
Bid16
Ask17.5
volume2
Intrest79
Strike
3400
3400
Last Price-
Change
-
Bid300
Ask318
volume0
Intrest0
Last Price12.6Nov 22, 2024
Change
3.640%
Bid8.4
Ask16
volume1
Intrest4
Strike
3450
3450
Last Price415.37Nov 04, 2024
Change
00%
Bid346
Ask364
volume0
Intrest1
Last Price9.52Nov 22, 2024
Change
0.484.8%
Bid2.45
Ask11.6
volume1
Intrest37
Strike
3500
3500
Last Price-
Change
-
Bid394
Ask412
volume0
Intrest0
Last Price11.1Nov 18, 2024
Change
00%
Bid1.7
Ask9.9
volume0
Intrest129
Strike
3550
3550
Last Price-
Change
-
Bid442
Ask460
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
6.666%
Bid1.5
Ask10
volume4
Intrest22
Strike
3600
3600
Last Price454Nov 07, 2024
Change
00%
Bid492
Ask510
volume0
Intrest0
Last Price5.4Nov 18, 2024
Change
00%
Bid1
Ask10
volume0
Intrest40
Strike
3650
3650
Last Price-
Change
-
Bid542
Ask560
volume0
Intrest0
Last Price6Nov 21, 2024
Change
00%
Bid-
Ask10
volume0
Intrest9
Strike
3700
3700
Last Price-
Change
-
Bid592
Ask610
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
3750
3750
Last Price598Nov 08, 2024
Change
00%
Bid642
Ask660
volume0
Intrest0
Last Price1Nov 22, 2024
Change
21.7495.6%
Bid-
Ask9.9
volume4
Intrest6
Strike
3800
3800
Last Price614Nov 14, 2024
Change
00%
Bid692
Ask710
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Strike
3850
3850
Last Price-
Change
-
Bid742
Ask760
volume0
Intrest0
Last Price3.63Oct 17, 2024
Change
00%
Bid-
Ask9.8
volume0
Intrest3
Strike
3900
3900
Last Price-
Change
-
Bid792
Ask810
volume0
Intrest0
Last Price7.7Nov 08, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest12
Strike
4000
4000
Last Price-
Change
-
Bid892
Ask910
volume0
Intrest0
Last Price4.3Nov 08, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest12
Strike
4100
4100
Last Price-
Change
-
Bid992
Ask1010
volume0
Intrest0
Last Price2.95Jul 16, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
4200
4200
Last Price-
Change
-
Bid1092
Ask1110
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Strike
4300
4300
Last Price-
Change
-
Bid1192
Ask1210
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
2.3209.09%
Bid0.05
Ask9
volume1
Intrest2
Strike
4400
4400
Last Price-
Change
-
Bid1292
Ask1310
volume0
Intrest0