$3283.48
41.251.27%
At close: -
$3283.48
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Stock, Option Chain
Option chain shows key data for AutoZone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoZone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2164Nov 29, 2024
Change
00%
Bid2236
Ask2254
volume0
Intrest4
Strike
1040
1040
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price2244Dec 10, 2024
Change
00%
Bid2216
Ask2235.7
volume0
Intrest1
Strike
1060
1060
Last Price2.5Aug 05, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Last Price2224Dec 10, 2024
Change
00%
Bid2196
Ask2215.8
volume0
Intrest1
Strike
1080
1080
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest22
Last Price2204Dec 10, 2024
Change
00%
Bid2176
Ask2195.8
volume0
Intrest1
Strike
1100
1100
Last Price2.55Apr 05, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price2184Dec 10, 2024
Change
00%
Bid2156
Ask2175.8
volume0
Intrest2
Strike
1120
1120
Last Price1.1May 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid2136
Ask2155.9
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid2116
Ask2135.8
volume0
Intrest1
Strike
1160
1160
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid2096
Ask2115.9
volume0
Intrest0
Strike
1180
1180
Last Price2.4Feb 08, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid2076
Ask2095.9
volume0
Intrest1
Strike
1200
1200
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid2056
Ask2075.8
volume0
Intrest0
Strike
1220
1220
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid2036
Ask2055.8
volume0
Intrest1
Strike
1240
1240
Last Price0.75Oct 17, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1688.7Sep 24, 2024
Change
00%
Bid2016
Ask2035.9
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1996.2
Ask2016
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1707.07Jun 18, 2024
Change
00%
Bid1976.2
Ask1996
volume0
Intrest1
Strike
1300
1300
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid1956.2
Ask1976
volume0
Intrest0
Strike
1320
1320
Last Price0.41Oct 17, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid1936.1
Ask1956
volume0
Intrest1
Strike
1340
1340
Last Price7Feb 08, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid1916.1
Ask1936
volume0
Intrest1
Strike
1360
1360
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid1896.1
Ask1916
volume0
Intrest0
Strike
1380
1380
Last Price6Feb 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest24
Last Price1370.5Jan 18, 2024
Change
00%
Bid1876.3
Ask1896
volume0
Intrest1
Strike
1400
1400
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest24
Last Price-
Change
-
Bid1856.1
Ask1876
volume0
Intrest0
Strike
1420
1420
Last Price3.5Apr 12, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1762.22Aug 05, 2024
Change
00%
Bid1836.2
Ask1856
volume0
Intrest3
Strike
1440
1440
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid1816.2
Ask1836
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid1796.2
Ask1816
volume0
Intrest0
Strike
1480
1480
Last Price0.8Oct 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1776.2
Ask1796
volume0
Intrest0
Strike
1500
1500
Last Price4.5Aug 05, 2024
Change
00%
Bid0.05
Ask8.6
volume0
Intrest31
Last Price-
Change
-
Bid1757
Ask1776
volume0
Intrest0
Strike
1520
1520
Last Price6.89Aug 05, 2024
Change
00%
Bid0.05
Ask8.6
volume0
Intrest31
Last Price-
Change
-
Bid1738
Ask1756
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid1718
Ask1736
volume0
Intrest0
Strike
1560
1560
Last Price0.15Jul 01, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid1698
Ask1717.7
volume0
Intrest0
Strike
1580
1580
Last Price1.2Oct 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid1678
Ask1697.9
volume0
Intrest1
Strike
1600
1600
Last Price0.9Oct 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid1658
Ask1677.9
volume0
Intrest0
Strike
1620
1620
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask10
volume0
Intrest29
Last Price1438.5Nov 20, 2024
Change
00%
Bid1638
Ask1657.9
volume0
Intrest2
Strike
1640
1640
Last Price1.4Oct 18, 2024
Change
00%
Bid-
Ask10
volume0
Intrest100
Last Price1198Feb 01, 2024
Change
00%
Bid1618
Ask1637.9
volume0
Intrest2
Strike
1660
1660
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest102
Last Price-
Change
-
Bid1598
Ask1617.9
volume0
Intrest4
Strike
1680
1680
Last Price0.96Oct 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest14
Last Price-
Change
-
Bid1578
Ask1597.9
volume0
Intrest1
Strike
1700
1700
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid1558
Ask1577.9
volume0
Intrest2
Strike
1720
1720
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price1442Oct 22, 2024
Change
00%
Bid1538
Ask1558
volume0
Intrest1
Strike
1740
1740
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid1518
Ask1537.9
volume0
Intrest4
Strike
1760
1760
Last Price1.31Oct 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest13
Last Price-
Change
-
Bid1498
Ask1517.9
volume0
Intrest2
Strike
1780
1780
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest35
Last Price1361.32Mar 12, 2024
Change
00%
Bid1478
Ask1497.9
volume0
Intrest6
Strike
1800
1800
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask19.2
volume0
Intrest140
Last Price-
Change
-
Bid1458.1
Ask1478
volume0
Intrest1
Strike
1820
1820
Last Price1.15Oct 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest205
Last Price-
Change
-
Bid1438.2
Ask1458
volume0
Intrest1
Strike
1840
1840
Last Price13.48Feb 27, 2024
Change
00%
Bid-
Ask10
volume0
Intrest108
Last Price-
Change
-
Bid1418.2
Ask1438
volume0
Intrest2
Strike
1860
1860
Last Price14.88Feb 27, 2024
Change
00%
Bid-
Ask8.8
volume0
Intrest10
Last Price-
Change
-
Bid1398.1
Ask1418
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid1378.1
Ask1398
volume0
Intrest1
Strike
1900
1900
Last Price0.59Dec 13, 2024
Change
00%
Bid0.05
Ask8.9
volume0
Intrest4
Last Price-
Change
-
Bid1358.2
Ask1378
volume0
Intrest2
Strike
1920
1920
Last Price3.8Jun 20, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1237.9Sep 03, 2024
Change
00%
Bid1338.3
Ask1358
volume0
Intrest4
Strike
1940
1940
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest14
Last Price-
Change
-
Bid1318.3
Ask1338
volume0
Intrest0
Strike
1960
1960
Last Price27.57Jan 19, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest12
Last Price-
Change
-
Bid1298.1
Ask1318
volume0
Intrest1
Strike
1980
1980
Last Price5Jun 20, 2024
Change
00%
Bid-
Ask9
volume0
Intrest29
Last Price1266Dec 19, 2024
Change
00%
Bid1278.2
Ask1298
volume0
Intrest9
Strike
2000
2000
Last Price0.6Dec 13, 2024
Change
00%
Bid0.05
Ask9
volume0
Intrest9
Last Price1246Dec 19, 2024
Change
00%
Bid1258.2
Ask1278
volume0
Intrest1
Strike
2020
2020
Last Price2.4Nov 12, 2024
Change
00%
Bid-
Ask9
volume0
Intrest2
Last Price1172Nov 29, 2024
Change
00%
Bid1238.3
Ask1258
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid1220
Ask1238
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid1200
Ask1219.8
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid1180
Ask1199.9
volume0
Intrest6
Strike
2100
2100
Last Price4.1Oct 08, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest130
Last Price-
Change
-
Bid1170
Ask1189.8
volume0
Intrest13
Strike
2110
2110
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid1160
Ask1179.9
volume0
Intrest6
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid1150
Ask1169.8
volume0
Intrest1
Strike
2130
2130
Last Price26Feb 28, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest2
Last Price734.1Jun 10, 2024
Change
00%
Bid1140
Ask1159.9
volume0
Intrest3
Strike
2140
2140
Last Price1.2Nov 12, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest154
Last Price-
Change
-
Bid1130
Ask1149.9
volume0
Intrest0
Strike
2150
2150
Last Price16.7May 15, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest4
Last Price1028Oct 22, 2024
Change
00%
Bid1120
Ask1139.9
volume0
Intrest1
Strike
2160
2160
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid1110
Ask1129.9
volume0
Intrest1
Strike
2170
2170
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid1100
Ask1119.8
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest4
Last Price740Jul 11, 2024
Change
00%
Bid1090
Ask1109.9
volume0
Intrest1
Strike
2190
2190
Last Price28.3Apr 15, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest1
Last Price1031.19Aug 22, 2024
Change
00%
Bid1080
Ask1099.8
volume0
Intrest4
Strike
2200
2200
Last Price5Nov 13, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest83
Last Price722Jul 11, 2024
Change
00%
Bid1070
Ask1089.8
volume0
Intrest1
Strike
2210
2210
Last Price8Aug 14, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price712Jul 11, 2024
Change
00%
Bid1060
Ask1079.9
volume0
Intrest1
Strike
2220
2220
Last Price8.8Aug 01, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest18
Last Price984Nov 29, 2024
Change
00%
Bid1050
Ask1069.9
volume0
Intrest1
Strike
2230
2230
Last Price34.45Mar 08, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest3
Last Price694Jul 11, 2024
Change
00%
Bid1040
Ask1059.9
volume0
Intrest1
Strike
2240
2240
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest19
Last Price-
Change
-
Bid1030
Ask1049.8
volume0
Intrest2
Strike
2250
2250
Last Price4.04Sep 30, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest31
Last Price919.1Oct 09, 2024
Change
00%
Bid1020.1
Ask1040
volume0
Intrest1
Strike
2260
2260
Last Price8.55Jul 26, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price966Dec 23, 2024
Change
00%
Bid1011
Ask1029.9
volume0
Intrest4
Strike
2270
2270
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price956Dec 23, 2024
Change
00%
Bid1000.3
Ask1020
volume0
Intrest3
Strike
2280
2280
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest4
Last Price1068Dec 09, 2024
Change
00%
Bid990.2
Ask1010
volume0
Intrest3
Strike
2290
2290
Last Price29.3May 21, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest4
Last Price1047Dec 09, 2024
Change
00%
Bid980.1
Ask1000
volume0
Intrest16
Strike
2300
2300
Last Price9.3Sep 17, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest21
Last Price-
Change
-
Bid970.1
Ask990
volume0
Intrest0
Strike
2310
2310
Last Price31.6May 21, 2024
Change
00%
Bid-
Ask9.8
volume0
Intrest10
Last Price860Oct 09, 2024
Change
00%
Bid960.1
Ask980
volume0
Intrest0
Strike
2320
2320
Last Price29.35Jun 07, 2024
Change
00%
Bid-
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid950.1
Ask970
volume0
Intrest0
Strike
2330
2330
Last Price34.2May 21, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest25
Last Price-
Change
-
Bid940.3
Ask960
volume0
Intrest1
Strike
2340
2340
Last Price7.05Aug 27, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest1
Last Price1010Dec 17, 2024
Change
00%
Bid930.1
Ask950
volume0
Intrest4
Strike
2350
2350
Last Price38.4May 22, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest110
Last Price-
Change
-
Bid920.3
Ask940
volume0
Intrest0
Strike
2360
2360
Last Price41May 22, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest1
Last Price846Nov 29, 2024
Change
00%
Bid910.1
Ask930
volume0
Intrest2
Strike
2370
2370
Last Price86.38Feb 14, 2024
Change
00%
Bid-
Ask10
volume0
Intrest36
Last Price782Sep 12, 2024
Change
00%
Bid900.3
Ask920
volume0
Intrest3
Strike
2380
2380
Last Price6.62Oct 15, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price822Nov 14, 2024
Change
00%
Bid890.3
Ask910
volume0
Intrest2
Strike
2390
2390
Last Price10.81Aug 21, 2024
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price740Sep 18, 2024
Change
00%
Bid880.2
Ask900
volume0
Intrest4
Strike
2400
2400
Last Price2.39Dec 23, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest23
Last Price730Sep 18, 2024
Change
00%
Bid872
Ask890
volume0
Intrest3
Strike
2410
2410
Last Price34.4Apr 01, 2024
Change
00%
Bid-
Ask10
volume0
Intrest9
Last Price900Dec 10, 2024
Change
00%
Bid862
Ask880
volume0
Intrest3
Strike
2420
2420
Last Price47.1May 21, 2024
Change
00%
Bid-
Ask10
volume0
Intrest5
Last Price890Dec 10, 2024
Change
00%
Bid852
Ask870
volume0
Intrest5
Strike
2430
2430
Last Price90.4Feb 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest8
Last Price722Sep 17, 2024
Change
00%
Bid842
Ask860
volume0
Intrest2
Strike
2440
2440
Last Price6.9Sep 25, 2024
Change
00%
Bid-
Ask10
volume0
Intrest5
Last Price770Sep 06, 2024
Change
00%
Bid832
Ask850
volume0
Intrest10
Strike
2450
2450
Last Price14.6Sep 04, 2024
Change
00%
Bid-
Ask10
volume0
Intrest40
Last Price786Dec 20, 2024
Change
00%
Bid822
Ask840
volume0
Intrest1
Strike
2460
2460
Last Price20.45Aug 12, 2024
Change
00%
Bid-
Ask10
volume0
Intrest14
Last Price776Dec 20, 2024
Change
00%
Bid812
Ask830
volume0
Intrest2
Strike
2470
2470
Last Price59May 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest107
Last Price583.82May 20, 2024
Change
00%
Bid802
Ask820
volume0
Intrest100
Strike
2480
2480
Last Price11.5Oct 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest22
Last Price840Dec 17, 2024
Change
00%
Bid792
Ask810
volume0
Intrest6
Strike
2490
2490
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask10
volume0
Intrest103
Last Price828.5Dec 17, 2024
Change
00%
Bid782
Ask800
volume0
Intrest15
Strike
2500
2500
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest144
Last Price-
Change
-
Bid772
Ask790
volume0
Intrest124
Strike
2510
2510
Last Price8.5Oct 21, 2024
Change
00%
Bid-
Ask10
volume0
Intrest5
Last Price686.98Dec 05, 2024
Change
00%
Bid762
Ask780
volume0
Intrest18
Strike
2520
2520
Last Price71.27Feb 29, 2024
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price776Dec 18, 2024
Change
00%
Bid742
Ask760
volume0
Intrest6
Strike
2540
2540
Last Price41.45Jun 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest37
Last Price623Nov 25, 2024
Change
00%
Bid732
Ask750
volume0
Intrest1
Strike
2550
2550
Last Price2.8Dec 09, 2024
Change
00%
Bid-
Ask10
volume0
Intrest24
Last Price647.95Dec 05, 2024
Change
00%
Bid722
Ask740
volume0
Intrest35
Strike
2560
2560
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask10
volume0
Intrest252
Last Price670Dec 19, 2024
Change
00%
Bid704
Ask722
volume0
Intrest11
Strike
2580
2580
Last Price3.4Dec 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest24
Last Price398.14Jul 03, 2024
Change
00%
Bid682
Ask701.9
volume0
Intrest32
Strike
2600
2600
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask10
volume0
Intrest17
Last Price480.21Jun 21, 2024
Change
00%
Bid634
Ask652
volume0
Intrest10
Strike
2650
2650
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest28
Last Price637.9Dec 09, 2024
Change
00%
Bid584
Ask602
volume0
Intrest70
Strike
2700
2700
Last Price2.12Dec 24, 2024
Change
2.8857.6%
Bid-
Ask5
volume5
Intrest43
Last Price392Nov 22, 2024
Change
00%
Bid534
Ask552
volume0
Intrest41
Strike
2750
2750
Last Price2.35Dec 20, 2024
Change
00%
Bid-
Ask6
volume0
Intrest33
Last Price560.91Dec 11, 2024
Change
00%
Bid484
Ask502
volume0
Intrest24
Strike
2800
2800
Last Price3.35Dec 20, 2024
Change
00%
Bid-
Ask5.6
volume0
Intrest27
Last Price217.42Sep 24, 2024
Change
00%
Bid436
Ask454
volume0
Intrest67
Strike
2850
2850
Last Price2.5Dec 16, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest29
Last Price342.6Dec 23, 2024
Change
00%
Bid386
Ask404
volume0
Intrest24
Strike
2900
2900
Last Price2.79Dec 24, 2024
Change
1.0126.58%
Bid1.45
Ask4.6
volume1
Intrest38
Last Price294.5Dec 23, 2024
Change
00%
Bid338
Ask354
volume0
Intrest17
Strike
2950
2950
Last Price7.7Dec 23, 2024
Change
00%
Bid1.8
Ask5.7
volume0
Intrest17
Last Price277.18Dec 24, 2024
Change
4.091.45%
Bid288
Ask305.5
volume1
Intrest128
Strike
3000
3000
Last Price4.7Dec 24, 2024
Change
3.542.68%
Bid3.1
Ask10
volume1
Intrest55
Last Price236.9Dec 24, 2024
Change
35.9717.9%
Bid240
Ask258
volume1
Intrest44
Strike
3050
3050
Last Price12.27Dec 23, 2024
Change
00%
Bid2.05
Ask11
volume0
Intrest58
Last Price-
Change
-
Bid222
Ask240
volume0
Intrest0
Strike
3070
3070
Last Price19Dec 23, 2024
Change
00%
Bid3
Ask12
volume0
Intrest10
Last Price204.73Dec 24, 2024
Change
101.4233.13%
Bid212
Ask229.8
volume1
Intrest2
Strike
3080
3080
Last Price8.63Dec 24, 2024
Change
17.8767.43%
Bid4
Ask12.5
volume5
Intrest2
Last Price121.4Nov 20, 2024
Change
00%
Bid204.4
Ask222
volume0
Intrest1
Strike
3090
3090
Last Price16.33Dec 23, 2024
Change
00%
Bid7.2
Ask14
volume0
Intrest5
Last Price196Dec 24, 2024
Change
88.2131.04%
Bid196
Ask209.5
volume1
Intrest45
Strike
3100
3100
Last Price12.4Dec 24, 2024
Change
6.8835.68%
Bid6.1
Ask15
volume1
Intrest44
Last Price209.2Dec 06, 2024
Change
00%
Bid187
Ask201.1
volume0
Intrest3
Strike
3110
3110
Last Price21.5Dec 10, 2024
Change
00%
Bid8.1
Ask16
volume0
Intrest0
Last Price320.34Dec 10, 2024
Change
00%
Bid178
Ask192.5
volume0
Intrest1
Strike
3120
3120
Last Price14.27Dec 24, 2024
Change
3.2818.69%
Bid11.1
Ask17
volume2
Intrest6
Last Price113.9Nov 21, 2024
Change
00%
Bid169
Ask184
volume0
Intrest1
Strike
3130
3130
Last Price19.5Dec 24, 2024
Change
623.53%
Bid10
Ask19
volume4
Intrest2
Last Price204.6Dec 06, 2024
Change
00%
Bid162
Ask174.5
volume0
Intrest1
Strike
3140
3140
Last Price16.95Dec 24, 2024
Change
10.0537.22%
Bid14
Ask20
volume2
Intrest7
Last Price161.37Dec 24, 2024
Change
24.5817.97%
Bid153
Ask167
volume1
Intrest73
Strike
3150
3150
Last Price19.03Dec 24, 2024
Change
9.7133.79%
Bid13
Ask22
volume3
Intrest43
Last Price100.4Nov 26, 2024
Change
00%
Bid146
Ask157.8
volume0
Intrest2
Strike
3160
3160
Last Price21.24Dec 24, 2024
Change
11.7635.64%
Bid14.6
Ask23.9
volume2
Intrest9
Last Price111.7Nov 25, 2024
Change
00%
Bid136
Ask151
volume0
Intrest1
Strike
3170
3170
Last Price23.23Dec 24, 2024
Change
26.7753.54%
Bid17
Ask25
volume3
Intrest2
Last Price98Nov 22, 2024
Change
00%
Bid129
Ask142.9
volume0
Intrest2
Strike
3180
3180
Last Price57.57Dec 09, 2024
Change
00%
Bid19.1
Ask28
volume0
Intrest10
Last Price131Dec 24, 2024
Change
3435.05%
Bid122
Ask135
volume1
Intrest2
Strike
3190
3190
Last Price27.93Dec 24, 2024
Change
30.5752.26%
Bid21.7
Ask30
volume1
Intrest5
Last Price112.4Dec 24, 2024
Change
20.422.17%
Bid114
Ask128
volume1
Intrest96
Strike
3200
3200
Last Price51.3Dec 23, 2024
Change
00%
Bid25
Ask32
volume0
Intrest52
Last Price114.5Dec 24, 2024
Change
27.531.61%
Bid107.1
Ask120.9
volume2
Intrest13
Strike
3210
3210
Last Price49.5Dec 20, 2024
Change
00%
Bid27.1
Ask35
volume0
Intrest4
Last Price110.78Dec 20, 2024
Change
00%
Bid101.1
Ask112
volume0
Intrest2
Strike
3220
3220
Last Price36.5Dec 24, 2024
Change
15.529.81%
Bid30.9
Ask38
volume1
Intrest15
Last Price104.63Dec 20, 2024
Change
00%
Bid95
Ask105
volume0
Intrest3
Strike
3230
3230
Last Price55.7Dec 23, 2024
Change
00%
Bid32.5
Ask41
volume0
Intrest40
Last Price62.7Dec 23, 2024
Change
00%
Bid89
Ask97
volume0
Intrest14
Strike
3240
3240
Last Price47Dec 24, 2024
Change
8.7522.88%
Bid37
Ask45
volume1
Intrest14
Last Price72Dec 24, 2024
Change
1424.14%
Bid82
Ask91
volume3
Intrest141
Strike
3250
3250
Last Price44.55Dec 24, 2024
Change
40.6747.72%
Bid39
Ask48
volume2
Intrest37
Last Price64.16Dec 23, 2024
Change
00%
Bid76.2
Ask85
volume0
Intrest8
Strike
3260
3260
Last Price62.6Dec 24, 2024
Change
13.417.63%
Bid44
Ask52
volume2
Intrest2
Last Price78.26Dec 20, 2024
Change
00%
Bid71
Ask79
volume0
Intrest1
Strike
3270
3270
Last Price70.1Dec 20, 2024
Change
00%
Bid48
Ask56
volume0
Intrest9
Last Price70Dec 24, 2024
Change
1527.27%
Bid66
Ask74
volume1
Intrest13
Strike
3280
3280
Last Price114Dec 19, 2024
Change
00%
Bid53
Ask61
volume0
Intrest29
Last Price144.79Dec 11, 2024
Change
00%
Bid61
Ask69
volume0
Intrest2
Strike
3290
3290
Last Price103Dec 18, 2024
Change
00%
Bid57
Ask66
volume0
Intrest23
Last Price59.3Dec 24, 2024
Change
19.348.25%
Bid54
Ask64
volume6
Intrest77
Strike
3300
3300
Last Price67.1Dec 24, 2024
Change
49.1242.26%
Bid61.2
Ask71
volume1
Intrest23
Last Price54.9Dec 24, 2024
Change
71.156.43%
Bid50
Ask58.9
volume3
Intrest6
Strike
3310
3310
Last Price77.83Dec 18, 2024
Change
00%
Bid68.1
Ask77
volume0
Intrest2
Last Price50Dec 24, 2024
Change
45.347.53%
Bid45
Ask55
volume1
Intrest8
Strike
3320
3320
Last Price75.6Dec 18, 2024
Change
00%
Bid74.1
Ask83
volume0
Intrest17
Last Price36.2Dec 24, 2024
Change
1.23.43%
Bid41
Ask51
volume4
Intrest10
Strike
3330
3330
Last Price120Dec 18, 2024
Change
00%
Bid80.4
Ask89
volume0
Intrest27
Last Price31.5Dec 23, 2024
Change
00%
Bid39
Ask45.9
volume0
Intrest12
Strike
3340
3340
Last Price86.9Dec 17, 2024
Change
00%
Bid86
Ask96
volume0
Intrest17
Last Price34.22Dec 24, 2024
Change
7.2927.07%
Bid34.6
Ask44
volume8
Intrest30
Strike
3350
3350
Last Price127Dec 20, 2024
Change
00%
Bid92
Ask102
volume0
Intrest39
Last Price20.2Dec 24, 2024
Change
0.73.59%
Bid20.2
Ask29.4
volume14
Intrest204
Strike
3400
3400
Last Price169.5Dec 23, 2024
Change
00%
Bid127
Ask141
volume0
Intrest18
Last Price14.4Dec 24, 2024
Change
2.420%
Bid10
Ask17
volume5
Intrest22
Strike
3450
3450
Last Price217Dec 23, 2024
Change
00%
Bid168
Ask183
volume0
Intrest3
Last Price7.31Dec 24, 2024
Change
0.517.5%
Bid5.2
Ask9
volume7
Intrest113
Strike
3500
3500
Last Price255Dec 18, 2024
Change
00%
Bid212
Ask229.5
volume0
Intrest0
Last Price5.8Dec 24, 2024
Change
2.4829.95%
Bid1.15
Ask7.7
volume2
Intrest18
Strike
3550
3550
Last Price-
Change
-
Bid260
Ask279.9
volume0
Intrest0
Last Price2.5Dec 23, 2024
Change
00%
Bid-
Ask5.6
volume0
Intrest55
Strike
3600
3600
Last Price338.2Dec 24, 2024
Change
7.82.25%
Bid310
Ask329
volume1
Intrest0
Last Price1.82Dec 24, 2024
Change
10.2884.96%
Bid-
Ask4.4
volume5
Intrest9
Strike
3650
3650
Last Price307.37Dec 11, 2024
Change
00%
Bid360
Ask379.8
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest152
Strike
3700
3700
Last Price538Oct 02, 2024
Change
00%
Bid410
Ask429.9
volume0
Intrest0
Last Price5.9Dec 17, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest5
Strike
3750
3750
Last Price-
Change
-
Bid460
Ask479.8
volume0
Intrest0
Last Price5.3Dec 20, 2024
Change
00%
Bid-
Ask9
volume0
Intrest74
Strike
3800
3800
Last Price412Dec 11, 2024
Change
00%
Bid510
Ask529.8
volume0
Intrest0
Last Price5.82Dec 19, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest3
Strike
3850
3850
Last Price-
Change
-
Bid560
Ask579.9
volume0
Intrest0
Last Price1.53Dec 20, 2024
Change
00%
Bid-
Ask8.8
volume0
Intrest8
Strike
3900
3900
Last Price518Dec 10, 2024
Change
00%
Bid610
Ask629.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
3950
3950
Last Price711.69Dec 18, 2024
Change
00%
Bid660
Ask679.8
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest65
Strike
4000
4000
Last Price761.82Dec 18, 2024
Change
00%
Bid710
Ask729.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
4050
4050
Last Price648Dec 10, 2024
Change
00%
Bid760
Ask779.8
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest42
Strike
4100
4100
Last Price698Dec 10, 2024
Change
00%
Bid810
Ask829.8
volume0
Intrest0
Last Price1.37Dec 19, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest120
Strike
4200
4200
Last Price1374May 21, 2024
Change
00%
Bid910
Ask929.9
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
4300
4300
Last Price960Dec 10, 2024
Change
00%
Bid1010
Ask1029.8
volume0
Intrest0
Last Price4.1May 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Strike
4400
4400
Last Price1052Dec 17, 2024
Change
00%
Bid1110
Ask1129.8
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask6.6
volume0
Intrest3
Strike
4500
4500
Last Price1674May 21, 2024
Change
00%
Bid1210
Ask1229.8
volume0
Intrest0
Last Price4.88Dec 19, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest15
Strike
4600
4600
Last Price-
Change
-
Bid1310
Ask1329.8
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask8.5
volume0
Intrest6
Strike
4700
4700
Last Price1786.5May 17, 2024
Change
00%
Bid1410
Ask1429.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest25
Strike
4800
4800
Last Price1423.62Dec 10, 2024
Change
00%
Bid1510
Ask1529.9
volume0
Intrest0