$3332.53
-41.04-1.22%
At close: -
$3332.53
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Stock, Option Chain
Option chain shows key data for AutoZone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoZone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price580Jan 23, 2025
Change
00%
Bid582
Ask600
volume0
Intrest1
Strike
2750
2750
Last Price1.7Jan 15, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest2
Last Price464Jan 21, 2025
Change
00%
Bid534
Ask550
volume0
Intrest4
Strike
2800
2800
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price410.35Dec 30, 2024
Change
00%
Bid486.1
Ask500
volume0
Intrest1
Strike
2850
2850
Last Price2.25Jan 24, 2025
Change
1.6642.46%
Bid0.3
Ask6.5
volume2
Intrest19
Last Price432Jan 23, 2025
Change
00%
Bid436
Ask452
volume0
Intrest2
Strike
2900
2900
Last Price2.85Jan 24, 2025
Change
3.7456.75%
Bid-
Ask2.85
volume2
Intrest9
Last Price-
Change
-
Bid388
Ask402
volume0
Intrest0
Strike
2950
2950
Last Price2.91Jan 21, 2025
Change
00%
Bid0.5
Ask9.7
volume0
Intrest13
Last Price328.83Jan 22, 2025
Change
00%
Bid340
Ask354
volume0
Intrest2
Strike
3000
3000
Last Price5Jan 24, 2025
Change
2.1575.44%
Bid2.9
Ask9.8
volume11
Intrest33
Last Price327.56Jan 23, 2025
Change
00%
Bid292
Ask305.8
volume0
Intrest4
Strike
3050
3050
Last Price5.64Jan 24, 2025
Change
0.8613.23%
Bid4
Ask13.8
volume4
Intrest29
Last Price-
Change
-
Bid256
Ask270
volume0
Intrest0
Strike
3090
3090
Last Price8.8Jan 24, 2025
Change
1.2115.94%
Bid8.1
Ask14
volume5
Intrest11
Last Price185Jan 21, 2025
Change
00%
Bid246
Ask260
volume0
Intrest3
Strike
3100
3100
Last Price8.99Jan 24, 2025
Change
0.363.85%
Bid9.1
Ask15
volume1
Intrest28
Last Price-
Change
-
Bid236
Ask251.3
volume0
Intrest0
Strike
3110
3110
Last Price37Jan 15, 2025
Change
00%
Bid9.9
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid226
Ask243.6
volume0
Intrest0
Strike
3120
3120
Last Price37.03Jan 17, 2025
Change
00%
Bid8
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid218.1
Ask233.7
volume0
Intrest0
Strike
3130
3130
Last Price39.48Jan 17, 2025
Change
00%
Bid12.3
Ask18
volume0
Intrest4
Last Price244.55Jan 23, 2025
Change
00%
Bid210
Ask224
volume0
Intrest1
Strike
3140
3140
Last Price16Jan 24, 2025
Change
20.6356.32%
Bid13.3
Ask18.9
volume2
Intrest2
Last Price232Jan 24, 2025
Change
85.2758.11%
Bid202
Ask215
volume2
Intrest3
Strike
3150
3150
Last Price18.2Jan 22, 2025
Change
00%
Bid14.3
Ask20
volume0
Intrest24
Last Price-
Change
-
Bid193
Ask206
volume0
Intrest0
Strike
3160
3160
Last Price17.8Jan 23, 2025
Change
00%
Bid16.6
Ask22
volume0
Intrest8
Last Price211.5Jan 23, 2025
Change
00%
Bid185
Ask197
volume0
Intrest1
Strike
3170
3170
Last Price20.2Jan 24, 2025
Change
4.417.89%
Bid14
Ask23
volume3
Intrest17
Last Price112Jan 17, 2025
Change
00%
Bid176
Ask189
volume0
Intrest10
Strike
3180
3180
Last Price23.37Jan 24, 2025
Change
4.3715.75%
Bid16
Ask25
volume2
Intrest9
Last Price110.8Jan 17, 2025
Change
00%
Bid168
Ask180
volume0
Intrest2
Strike
3190
3190
Last Price17.3Jan 23, 2025
Change
00%
Bid18
Ask26.9
volume0
Intrest7
Last Price150Jan 24, 2025
Change
19.7511.63%
Bid160
Ask173
volume1
Intrest24
Strike
3200
3200
Last Price26.15Jan 24, 2025
Change
5.9829.65%
Bid20.1
Ask29
volume14
Intrest25
Last Price175Jan 23, 2025
Change
00%
Bid152
Ask165
volume0
Intrest5
Strike
3210
3210
Last Price60.02Jan 10, 2025
Change
00%
Bid22
Ask31
volume0
Intrest1
Last Price137.22Jan 21, 2025
Change
00%
Bid145
Ask158
volume0
Intrest15
Strike
3220
3220
Last Price35Jan 24, 2025
Change
620.69%
Bid27.9
Ask34
volume15
Intrest55
Last Price85Jan 15, 2025
Change
00%
Bid137
Ask149
volume0
Intrest2
Strike
3230
3230
Last Price29.77Jan 24, 2025
Change
5.4315.43%
Bid28
Ask36
volume1
Intrest23
Last Price89Jan 21, 2025
Change
00%
Bid130
Ask143
volume0
Intrest4
Strike
3240
3240
Last Price38.47Jan 24, 2025
Change
10.3536.81%
Bid33
Ask38
volume1
Intrest13
Last Price123.5Jan 24, 2025
Change
33.537.22%
Bid123
Ask136
volume4
Intrest1
Strike
3250
3250
Last Price39.8Jan 24, 2025
Change
9.5831.7%
Bid33
Ask41
volume5
Intrest15
Last Price114.7Jan 22, 2025
Change
00%
Bid116
Ask129
volume0
Intrest5
Strike
3260
3260
Last Price32.88Jan 24, 2025
Change
1.13.46%
Bid36
Ask44
volume1
Intrest12
Last Price-
Change
-
Bid109
Ask122
volume0
Intrest0
Strike
3270
3270
Last Price35.5Jan 24, 2025
Change
30.145.88%
Bid39
Ask48
volume1
Intrest9
Last Price85Jan 21, 2025
Change
00%
Bid102.8
Ask114.6
volume0
Intrest6
Strike
3280
3280
Last Price37.28Jan 23, 2025
Change
00%
Bid45
Ask52
volume0
Intrest7
Last Price109.3Jan 23, 2025
Change
00%
Bid99
Ask107
volume0
Intrest5
Strike
3290
3290
Last Price55Jan 24, 2025
Change
3.96.62%
Bid46.2
Ask56
volume1
Intrest32
Last Price89.3Jan 24, 2025
Change
27.723.68%
Bid93.3
Ask101
volume20
Intrest16
Strike
3300
3300
Last Price60.5Jan 24, 2025
Change
12.526.04%
Bid50
Ask59
volume3
Intrest28
Last Price99Jan 24, 2025
Change
13.716.06%
Bid87
Ask95
volume1
Intrest13
Strike
3310
3310
Last Price62.4Jan 24, 2025
Change
1.52.46%
Bid55.2
Ask63
volume2
Intrest6
Last Price72.8Jan 24, 2025
Change
8.310.23%
Bid81
Ask89
volume2
Intrest5
Strike
3320
3320
Last Price67Jan 24, 2025
Change
0.60.9%
Bid59
Ask67
volume1
Intrest3
Last Price74Jan 24, 2025
Change
2222.92%
Bid76
Ask84
volume2
Intrest8
Strike
3330
3330
Last Price55.5Jan 23, 2025
Change
00%
Bid64
Ask72
volume0
Intrest2
Last Price81Jan 24, 2025
Change
1217.39%
Bid71
Ask78
volume3
Intrest8
Strike
3340
3340
Last Price70.1Jan 24, 2025
Change
5.889.16%
Bid68
Ask77
volume1
Intrest1
Last Price73.22Jan 24, 2025
Change
11.8913.97%
Bid65
Ask74
volume2
Intrest18
Strike
3350
3350
Last Price93Jan 21, 2025
Change
00%
Bid74.5
Ask83
volume0
Intrest4
Last Price67Jan 24, 2025
Change
11.514.65%
Bid61
Ask68
volume4
Intrest1
Strike
3360
3360
Last Price73.5Jan 23, 2025
Change
00%
Bid79
Ask87
volume0
Intrest24
Last Price77.8Jan 23, 2025
Change
00%
Bid56
Ask64
volume0
Intrest9
Strike
3370
3370
Last Price76.55Jan 23, 2025
Change
00%
Bid84.1
Ask92
volume0
Intrest4
Last Price57.93Jan 23, 2025
Change
00%
Bid51.2
Ask59
volume0
Intrest4
Strike
3380
3380
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Last Price48Jan 22, 2025
Change
00%
Bid47
Ask55
volume0
Intrest3
Strike
3390
3390
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price65Jan 23, 2025
Change
00%
Bid43
Ask52
volume0
Intrest22
Strike
3400
3400
Last Price142.3Jan 22, 2025
Change
00%
Bid101.4
Ask110
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask47
volume0
Intrest0
Strike
3410
3410
Last Price122.6Jan 24, 2025
Change
3.83.2%
Bid106
Ask119
volume1
Intrest1
Last Price30Jan 21, 2025
Change
00%
Bid36
Ask44
volume0
Intrest2
Strike
3420
3420
Last Price-
Change
-
Bid114.4
Ask126
volume0
Intrest0
Last Price39.6Jan 24, 2025
Change
12.646.67%
Bid33
Ask40
volume2
Intrest1
Strike
3430
3430
Last Price-
Change
-
Bid119
Ask133
volume0
Intrest0
Last Price36.9Jan 24, 2025
Change
11.123.13%
Bid29
Ask36.9
volume2
Intrest1
Strike
3440
3440
Last Price-
Change
-
Bid126
Ask140
volume0
Intrest0
Last Price41.42Jan 23, 2025
Change
00%
Bid27
Ask35
volume0
Intrest8
Strike
3450
3450
Last Price-
Change
-
Bid134
Ask147
volume0
Intrest0
Last Price37.6Jan 23, 2025
Change
00%
Bid24
Ask30
volume0
Intrest3
Strike
3460
3460
Last Price-
Change
-
Bid142.1
Ask154
volume0
Intrest0
Last Price34.41Jan 23, 2025
Change
00%
Bid21
Ask28.9
volume0
Intrest2
Strike
3470
3470
Last Price170Jan 24, 2025
Change
26.218.22%
Bid149
Ask162
volume1
Intrest1
Last Price17Jan 24, 2025
Change
1037.04%
Bid15.1
Ask21.9
volume24
Intrest32
Strike
3500
3500
Last Price190Jan 22, 2025
Change
00%
Bid173
Ask186
volume0
Intrest1
Last Price11.7Jan 24, 2025
Change
3.440.96%
Bid7
Ask14
volume1
Intrest8
Strike
3550
3550
Last Price-
Change
-
Bid216
Ask230
volume0
Intrest0
Last Price8.13Jan 24, 2025
Change
1.6325.08%
Bid5.1
Ask8.7
volume2
Intrest20
Strike
3600
3600
Last Price-
Change
-
Bid262
Ask278
volume0
Intrest0
Last Price7.55Jan 13, 2025
Change
00%
Bid0.5
Ask8.8
volume0
Intrest5
Strike
3650
3650
Last Price400.1Jan 21, 2025
Change
00%
Bid310
Ask327.2
volume0
Intrest1
Last Price2.5Jan 24, 2025
Change
0.413.79%
Bid-
Ask3
volume2
Intrest17
Strike
3700
3700
Last Price-
Change
-
Bid360
Ask378
volume0
Intrest0
Last Price2.95Jan 24, 2025
Change
0.3811.41%
Bid-
Ask9.9
volume1
Intrest3
Strike
3750
3750
Last Price500.1Jan 21, 2025
Change
00%
Bid410
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
3800
3800
Last Price-
Change
-
Bid460
Ask477.3
volume0
Intrest0