$246.60
1.30.53%
Pre-Market: 6:08 AM EDT
Comments
Loading...
Aspen Technology (AZPN) ForecastNewsEarnings
Aspen Technology (AZPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAspen Technology (NASDAQ:AZPN) Stock, Option Chain
Option chain shows key data for Aspen Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aspen Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
210
210
Last Price2.26Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
220
220
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price15.8Nov 08, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Strike
230
230
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Last Price8.06Nov 18, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest260
Strike
240
240
Last Price2.14Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price4.07Nov 15, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest41
Strike
260
260
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Last Price2.29Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0