$44.90
0.410.92%
Pre-Market: 6:14 AM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) Stock, Option Chain
Option chain shows key data for Azenta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azenta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest5
Strike
35
35
Last Price0.43Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
40
40
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest38
Strike
45
45
Last Price1.07Nov 29, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest4
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
50
50
Last Price9.2Oct 23, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest8
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
55
55
Last Price8.98Sep 04, 2024
Change
00%
Bid8.7
Ask11.7
volume0
Intrest2
Last Price2.4Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
60
60
Last Price13.2Oct 02, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.95Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
65
65
Last Price14.8May 28, 2024
Change
00%
Bid18.5
Ask22.8
volume0
Intrest0
Last Price1.95Jun 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price16May 06, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest0
Last Price1.15Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price0.7Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
95
95
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price1.05Apr 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0