$44.75
-0.03-0.07%
At close: -
$44.79
0.040.09%
After Hours: 5:28 PM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) Stock, Option Chain
Option chain shows key data for Azenta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azenta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.51Feb 12, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
45
45
Last Price2.05Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
50
50
Last Price4.3Feb 11, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest500
Last Price1.57Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
55
55
Last Price10.35Feb 18, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0