$41.70
-0.92-2.17%
Pre-Market: 8:44 AM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) Stock, Option Chain
Option chain shows key data for Azenta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azenta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
40
40
Last Price0.62Nov 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Last Price3.37Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
50
50
Last Price1.8Nov 13, 2024
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
55
55
Last Price5.72Nov 13, 2024
Change
00%
Bid10.3
Ask14.8
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
60
60
Last Price10.52Nov 13, 2024
Change
00%
Bid15.8
Ask19.9
volume0
Intrest3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0