$53.00
0.701.34%
At close: -
$53.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) Stock, Option Chain
Option chain shows key data for Azenta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azenta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Strike
25
25
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price22.5Jun 04, 2024
Change
00%
Bid22.8
Ask23.3
volume0
Intrest2
Strike
30
30
Last Price1.45Jul 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price18Jun 10, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest1
Strike
40
40
Last Price2.8Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price5.62Dec 19, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest3
Strike
45
45
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.2Jan 14, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest404
Strike
50
50
Last Price9.1Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price0.1Jan 16, 2025
Change
0.685.71%
Bid-
Ask0.2
volume1
Intrest88
Strike
55
55
Last Price7.1Jul 11, 2024
Change
00%
Bid0.8
Ask4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Strike
60
60
Last Price5.42Jul 31, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest6
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest164
Strike
65
65
Last Price7.9Jul 31, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.26Oct 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest754
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price3Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.9Jun 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price0.75Jun 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
95
95
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0