$2.78
0.093.35%
At close: -
$2.81
0.031.08%
After Hours: 5:28 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Option Chain
Option chain shows key data for Azul's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azul.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.34Nov 14, 2024
Change
0.0615%
Bid0.15
Ask0.75
volume36
Intrest10412
Strike
2.5
2.5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.05
volume481
Intrest45554
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume30
Intrest4204
Strike
5
5
Last Price2.22Nov 14, 2024
Change
0.166.72%
Bid1.8
Ask2.3
volume179
Intrest3780
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1338
Strike
7.5
7.5
Last Price5.6Nov 13, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest90
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Strike
10
10
Last Price7.38Sep 23, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest177
Last Price0.2May 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
12.5
12.5
Last Price9.3Sep 17, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest13
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
15
15
Last Price11.8Sep 17, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest19