$1.79
0.021.13%
At close: -
$1.82
0.031.68%
After Hours: 5:14 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Option Chain
Option chain shows key data for Azul's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azul.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
2
2
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest598
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1461
Strike
2.5
2.5
Last Price0.71Dec 20, 2024
Change
0.011.39%
Bid0.3
Ask1.1
volume15
Intrest1650
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid0.8
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
4
4
Last Price1.8Dec 09, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
5
5
Last Price2.92Dec 10, 2024
Change
00%
Bid2.25
Ask5.5
volume0
Intrest93
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
7.5
7.5
Last Price4.9Oct 24, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest0