$2.33
-0.02-0.85%
At close: -
$2.25
-0.08-3.43%
After Hours: Jan 17, 6:38 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Option Chain
Option chain shows key data for Azul's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azul.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.1Jan 15, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest101
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
00%
Bid0.75
Ask0.9
volume3
Intrest1318
Strike
1.5
1.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price0.37Jan 17, 2025
Change
0.0817.78%
Bid0.35
Ask0.45
volume15
Intrest1280
Strike
2
2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price0.16Jan 17, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume37
Intrest13589
Strike
2.5
2.5
Last Price0.43Jan 17, 2025
Change
0.024.44%
Bid0.35
Ask0.45
volume17
Intrest5467
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume7
Intrest12
Strike
3
3
Last Price0.9Jan 16, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest205
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
3.5
3.5
Last Price1.6Jan 06, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest38
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.53Jan 06, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest55
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1198
Strike
5
5
Last Price2.8Jan 16, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest484
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
7.5
7.5
Last Price5.76Dec 24, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price8.16Nov 25, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest11