$95.41
7.758.84%
At close: -
$95.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Option Chain
Option chain shows key data for AZZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
65
65
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price15.59Nov 12, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Strike
70
70
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
75
75
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest131
Last Price6.45Nov 12, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Strike
80
80
Last Price2.84Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price3.47Nov 18, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4Nov 21, 2024
Change
2.57179.72%
Bid5.1
Ask9.5
volume1
Intrest41
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid1.85
Ask6.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price18.9Nov 21, 2024
Change
4.117.83%
Bid12.6
Ask17
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0