$87.71
1.732.01%
At close: -
$87.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Option Chain
Option chain shows key data for AZZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price39.5Jul 15, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price1.7Aug 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
65
65
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price16.17Sep 19, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest1
Strike
70
70
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price9.99Jan 07, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest2
Strike
75
75
Last Price0.35Jan 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest112
Last Price9.6Jan 21, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest55
Strike
80
80
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price4.2Jan 27, 2025
Change
00%
Bid2.35
Ask6
volume0
Intrest58
Strike
85
85
Last Price1.9Jan 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price1.7Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
90
90
Last Price4.3Jan 22, 2025
Change
00%
Bid2
Ask6
volume0
Intrest15
Last Price0.35Jan 28, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest52
Strike
95
95
Last Price6.85Nov 26, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest9
Last Price3.6Dec 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price1.5Jul 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0