$81.33
-0.73-0.89%
At close: -
$81.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Option Chain
Option chain shows key data for AZZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
75
75
Last Price0.68Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price3.91Dec 23, 2024
Change
00%
Bid1.6
Ask6.3
volume0
Intrest2
Strike
80
80
Last Price2.11Dec 27, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest20
Last Price1.7Dec 30, 2024
Change
0.419.05%
Bid0.1
Ask3.7
volume3
Intrest9
Strike
85
85
Last Price4Dec 26, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest4
Last Price0.65Dec 30, 2024
Change
0.023.17%
Bid0.35
Ask0.9
volume13
Intrest36
Strike
90
90
Last Price6.7Dec 18, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest12
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
95
95
Last Price4.9Dec 04, 2024
Change
00%
Bid11.5
Ask15.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0