$46.68
00.00%
At close: -
$46.68
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) Stock, Option Chain
Option chain shows key data for Barnes Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.33Nov 04, 2024
Change
00%
Bid19.6
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Oct 04, 2024
Change
00%
Bid7.1
Ask11.4
volume0
Intrest2
Strike
37.5
37.5
Last Price1.35Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.81Oct 08, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest7
Strike
40
40
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.05Nov 15, 2024
Change
0.4528.12%
Bid-
Ask2.3
volume9
Intrest13
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
47.5
47.5
Last Price0.7Nov 15, 2024
Change
1.263.16%
Bid-
Ask2.85
volume10
Intrest10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
50
50
Last Price3.36Oct 14, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price8.71Oct 07, 2024
Change
00%
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0