$47.11
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) Stock, Option Chain
Option chain shows key data for Barnes Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.73Sep 20, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.81Sep 25, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price5.5Sep 20, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest8
Strike
35
35
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price9.19Oct 08, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest41
Strike
37.5
37.5
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6Oct 14, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest35
Strike
40
40
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price4.82Nov 06, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price2.2Dec 16, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest104
Strike
45
45
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
47.5
47.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Strike
50
50
Last Price11.73Aug 15, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.66Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0