$47.31
0.000.00%
At close: -
$47.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) Stock, Option Chain
Option chain shows key data for Barnes Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest280
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
50
50
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0