$177.15
-3.73-2.06%
At close: -
$177.20
0.050.03%
After Hours: 7:56 PM EDT
Comments
Loading...
Boeing (NYSE:BA) Stock, Option Chain
Option chain shows key data for Boeing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boeing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price104.25Feb 06, 2025
Change
00%
Bid95.5
Ask98.35
volume0
Intrest12
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price96.35Dec 27, 2024
Change
00%
Bid89.35
Ask94.55
volume0
Intrest30
Strike
85
85
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price96.45Feb 19, 2025
Change
00%
Bid85.65
Ask88.55
volume0
Intrest57
Strike
90
90
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price79.55Dec 30, 2024
Change
00%
Bid80.7
Ask83.35
volume0
Intrest21
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Last Price80.6Feb 21, 2025
Change
6.117.05%
Bid75.4
Ask77.95
volume3
Intrest203
Strike
100
100
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price78.25Feb 19, 2025
Change
00%
Bid68.85
Ask76
volume0
Intrest17
Strike
105
105
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price74.77Feb 20, 2025
Change
00%
Bid66.4
Ask68.3
volume0
Intrest82
Strike
110
110
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Last Price66.9Feb 11, 2025
Change
00%
Bid58.5
Ask65.9
volume0
Intrest14
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1098
Last Price57.24Feb 21, 2025
Change
4.827.77%
Bid56.15
Ask58.05
volume2
Intrest196
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1828
Last Price52.5Feb 21, 2025
Change
6.6611.26%
Bid50.7
Ask52.7
volume1
Intrest114
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1191
Last Price49.89Feb 21, 2025
Change
1.322.58%
Bid46.15
Ask48.05
volume5
Intrest248
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3345
Last Price46.63Feb 20, 2025
Change
00%
Bid40.45
Ask43.1
volume0
Intrest210
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2377
Last Price37.66Feb 21, 2025
Change
3.358.17%
Bid35.4
Ask37.85
volume20
Intrest781
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3327
Last Price31.79Feb 21, 2025
Change
4.3111.94%
Bid31.1
Ask32.95
volume5
Intrest1095
Strike
145
145
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.09
volume3
Intrest1773
Last Price26.55Feb 21, 2025
Change
3.712.23%
Bid25.65
Ask27.6
volume225
Intrest1349
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest3395
Last Price29.8Feb 20, 2025
Change
00%
Bid23.15
Ask26.45
volume0
Intrest32
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest110
Last Price22.35Feb 21, 2025
Change
3.4513.37%
Bid21.5
Ask22.5
volume115
Intrest1700
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3789
Last Price19.83Feb 21, 2025
Change
8.7230.54%
Bid18.1
Ask21.2
volume1
Intrest33
Strike
157.5
157.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1112
Last Price17.26Feb 21, 2025
Change
3.6617.5%
Bid16.65
Ask18.4
volume114
Intrest3584
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest3071
Last Price13.53Feb 21, 2025
Change
4.5325.08%
Bid13.4
Ask16.25
volume2
Intrest75
Strike
162.5
162.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest246
Last Price12.35Feb 21, 2025
Change
3.7123.1%
Bid12
Ask13.45
volume284
Intrest2733
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest3193
Last Price9.17Feb 21, 2025
Change
4.8334.5%
Bid8.3
Ask11.5
volume6
Intrest107
Strike
167.5
167.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.06
volume27
Intrest2287
Last Price7.25Feb 21, 2025
Change
3.7434.03%
Bid6.15
Ask8.15
volume704
Intrest2675
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume365
Intrest3881
Last Price4.55Feb 21, 2025
Change
3.4643.2%
Bid4.6
Ask5.05
volume38
Intrest356
Strike
172.5
172.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume847
Intrest1600
Last Price2.41Feb 21, 2025
Change
3.4358.73%
Bid1.93
Ask2.53
volume847
Intrest4209
Strike
175
175
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4253
Intrest3800
Last Price0.1Feb 21, 2025
Change
3.697.3%
Bid0.02
Ask0.18
volume1989
Intrest2037
Strike
177.5
177.5
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.18
Ask0.45
volume6132
Intrest2732
Last Price0.01Feb 21, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume5239
Intrest6496
Strike
180
180
Last Price2.66Feb 21, 2025
Change
1.86232.5%
Bid2.56
Ask2.83
volume4037
Intrest4067
Last Price0.01Feb 21, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume6192
Intrest4239
Strike
182.5
182.5
Last Price5.2Feb 21, 2025
Change
3.02138.53%
Bid4.8
Ask6.5
volume1574
Intrest2838
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume2940
Intrest4624
Strike
185
185
Last Price7.31Feb 21, 2025
Change
2.862.08%
Bid7.2
Ask8.8
volume638
Intrest2040
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume893
Intrest6383
Strike
187.5
187.5
Last Price10.03Feb 21, 2025
Change
2.8138.92%
Bid9.4
Ask11.75
volume158
Intrest452
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1084
Intrest11470
Strike
190
190
Last Price14.1Feb 21, 2025
Change
4.851.61%
Bid11.15
Ask14.4
volume41
Intrest223
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume325
Intrest5030
Strike
192.5
192.5
Last Price12.79Feb 21, 2025
Change
1.2911.22%
Bid14
Ask16.75
volume33
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume288
Intrest9461
Strike
195
195
Last Price19.26Feb 21, 2025
Change
5.1636.6%
Bid16.7
Ask19.35
volume41
Intrest44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.12
volume91
Intrest1309
Strike
197.5
197.5
Last Price15.98Feb 21, 2025
Change
1.176.82%
Bid18.45
Ask22
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume267
Intrest11731
Strike
200
200
Last Price19.65Feb 20, 2025
Change
00%
Bid20.95
Ask24.35
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest418
Strike
202.5
202.5
Last Price19.85Feb 20, 2025
Change
00%
Bid21.55
Ask29.05
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest2895
Strike
205
205
Last Price22.45Feb 20, 2025
Change
00%
Bid25.85
Ask30.3
volume0
Intrest5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
207.5
207.5
Last Price23.5Feb 14, 2025
Change
00%
Bid27.1
Ask33.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8416
Strike
210
210
Last Price40.67Jan 14, 2025
Change
00%
Bid31.65
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid32.95
Ask38.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest2579
Strike
215
215
Last Price29.6Feb 18, 2025
Change
00%
Bid35.65
Ask41.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1282
Strike
220
220
Last Price43.45Dec 30, 2024
Change
00%
Bid40.9
Ask46.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1601
Strike
225
225
Last Price44.3Feb 20, 2025
Change
00%
Bid45.55
Ask51.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1312
Strike
230
230
Last Price47.45Feb 20, 2025
Change
00%
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
235
235
Last Price54.7Dec 27, 2024
Change
00%
Bid54.25
Ask61.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume3
Intrest887
Strike
240
240
Last Price56.04Jan 28, 2025
Change
00%
Bid61.05
Ask65.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest279
Strike
245
245
Last Price-
Change
-
Bid63.5
Ask71.7
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest492
Strike
250
250
Last Price63.2Jan 28, 2025
Change
00%
Bid68.6
Ask76.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
255
255
Last Price-
Change
-
Bid74.1
Ask81.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
260
260
Last Price79.5Dec 27, 2024
Change
00%
Bid78.45
Ask86.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
265
265
Last Price79.5Feb 18, 2025
Change
00%
Bid83.65
Ask91.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
270
270
Last Price91.05Feb 05, 2025
Change
00%
Bid90.8
Ask96.9
volume0
Intrest0