$146.00
-0.08-0.05%
Pre-Market: 5:41 AM EDT
Comments
Loading...
Boeing (NYSE:BA) Stock, Option Chain
Option chain shows key data for Boeing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boeing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.75
Ask73.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask68.6
volume0
Intrest0
Strike
80
80
Last Price0.59Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid58.45
Ask63.6
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid53.75
Ask58.75
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid48.75
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid43.8
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price44.4Oct 31, 2024
Change
00%
Bid38.5
Ask43.6
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price38.2Nov 20, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest11
Strike
110
110
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1640
Last Price32.85Nov 12, 2024
Change
00%
Bid28.85
Ask33.9
volume0
Intrest7
Strike
115
115
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest92
Last Price25.93Nov 20, 2024
Change
00%
Bid25.7
Ask27.05
volume0
Intrest57
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price25Nov 20, 2024
Change
00%
Bid24.1
Ask26.45
volume0
Intrest4
Strike
121
121
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price24.33Nov 20, 2024
Change
00%
Bid23.8
Ask24.5
volume0
Intrest1
Strike
122
122
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price22.67Nov 20, 2024
Change
00%
Bid22.9
Ask23.55
volume0
Intrest3
Strike
123
123
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest15
Last Price21.74Nov 20, 2024
Change
00%
Bid21.85
Ask22.5
volume0
Intrest3
Strike
124
124
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest65
Last Price21.53Nov 20, 2024
Change
00%
Bid20.7
Ask21.65
volume0
Intrest13
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest571
Last Price20.56Nov 20, 2024
Change
00%
Bid19.75
Ask20.5
volume0
Intrest5
Strike
126
126
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price19.63Nov 20, 2024
Change
00%
Bid18.75
Ask19.55
volume0
Intrest5
Strike
127
127
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest150
Last Price17.81Nov 20, 2024
Change
00%
Bid17.8
Ask18.5
volume0
Intrest10
Strike
128
128
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest255
Last Price17.56Nov 20, 2024
Change
00%
Bid16.85
Ask17.5
volume0
Intrest4
Strike
129
129
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest454
Last Price15.12Nov 19, 2024
Change
00%
Bid14.55
Ask16.35
volume0
Intrest134
Strike
130
130
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2218
Last Price13.63Nov 19, 2024
Change
00%
Bid14.85
Ask16.85
volume0
Intrest4
Strike
131
131
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1217
Last Price14.7Nov 20, 2024
Change
00%
Bid13.9
Ask15.85
volume0
Intrest166
Strike
132
132
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest987
Last Price11.1Nov 18, 2024
Change
00%
Bid12.8
Ask13.45
volume0
Intrest10
Strike
133
133
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.23
volume0
Intrest1801
Last Price13.01Nov 20, 2024
Change
00%
Bid10.55
Ask14.4
volume0
Intrest75
Strike
134
134
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1753
Last Price11.4Nov 20, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest235
Strike
135
135
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2722
Last Price10.25Nov 20, 2024
Change
00%
Bid9.6
Ask11.65
volume0
Intrest342
Strike
136
136
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1040
Last Price9.7Nov 20, 2024
Change
00%
Bid8.9
Ask9.35
volume0
Intrest510
Strike
137
137
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1177
Last Price8.32Nov 20, 2024
Change
00%
Bid5.35
Ask8.4
volume0
Intrest401
Strike
138
138
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1458
Last Price7.3Nov 20, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1193
Strike
139
139
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest1842
Last Price6.35Nov 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest2140
Strike
140
140
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest2426
Last Price5.65Nov 20, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest674
Strike
141
141
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.23
volume0
Intrest3956
Last Price4.7Nov 20, 2024
Change
00%
Bid4.25
Ask4.6
volume0
Intrest1815
Strike
142
142
Last Price0.35Nov 20, 2024
Change
00%
Bid0.31
Ask0.35
volume0
Intrest1822
Last Price3.7Nov 20, 2024
Change
00%
Bid3.35
Ask3.9
volume0
Intrest1354
Strike
143
143
Last Price0.55Nov 20, 2024
Change
00%
Bid0.47
Ask0.53
volume0
Intrest760
Last Price2.94Nov 20, 2024
Change
00%
Bid2.73
Ask2.95
volume0
Intrest1639
Strike
144
144
Last Price0.83Nov 20, 2024
Change
00%
Bid0.7
Ask0.78
volume0
Intrest782
Last Price2.25Nov 20, 2024
Change
00%
Bid2.17
Ask2.3
volume0
Intrest5435
Strike
145
145
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.13
volume0
Intrest1566
Last Price1.73Nov 20, 2024
Change
00%
Bid1.58
Ask1.79
volume0
Intrest4534
Strike
146
146
Last Price1.57Nov 20, 2024
Change
00%
Bid1.5
Ask1.61
volume0
Intrest594
Last Price1.21Nov 20, 2024
Change
00%
Bid1.18
Ask1.3
volume0
Intrest2502
Strike
147
147
Last Price2.01Nov 20, 2024
Change
00%
Bid1.95
Ask2.22
volume0
Intrest972
Last Price0.91Nov 20, 2024
Change
00%
Bid0.8
Ask0.91
volume0
Intrest2341
Strike
148
148
Last Price2.49Nov 20, 2024
Change
00%
Bid2.63
Ask2.84
volume0
Intrest617
Last Price0.62Nov 20, 2024
Change
00%
Bid0.56
Ask0.65
volume0
Intrest1828
Strike
149
149
Last Price3.5Nov 20, 2024
Change
00%
Bid3.35
Ask4.05
volume0
Intrest457
Last Price0.41Nov 20, 2024
Change
00%
Bid0.36
Ask0.41
volume0
Intrest6631
Strike
150
150
Last Price4.05Nov 20, 2024
Change
00%
Bid3.95
Ask5.65
volume0
Intrest1249
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest3692
Strike
152.5
152.5
Last Price6.5Nov 20, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest196
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3764
Strike
155
155
Last Price8.97Nov 20, 2024
Change
00%
Bid8.75
Ask9.1
volume0
Intrest314
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1223
Strike
157.5
157.5
Last Price12.25Nov 19, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest21
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3387
Strike
160
160
Last Price15.33Nov 19, 2024
Change
00%
Bid13.65
Ask14.05
volume0
Intrest13
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1003
Strike
162.5
162.5
Last Price24.65Nov 14, 2024
Change
00%
Bid16.1
Ask16.85
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1183
Strike
165
165
Last Price20Nov 19, 2024
Change
00%
Bid17.25
Ask20.75
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest195
Strike
167.5
167.5
Last Price24.92Nov 18, 2024
Change
00%
Bid21.15
Ask21.75
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Strike
170
170
Last Price25.1Nov 19, 2024
Change
00%
Bid23.75
Ask25.5
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
172.5
172.5
Last Price32.2Nov 14, 2024
Change
00%
Bid22.95
Ask29.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest768
Strike
175
175
Last Price28.76Nov 20, 2024
Change
00%
Bid26.45
Ask31.15
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
177.5
177.5
Last Price38.69Nov 14, 2024
Change
00%
Bid27.6
Ask34.8
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Strike
180
180
Last Price38.43Nov 13, 2024
Change
00%
Bid30.55
Ask37.05
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1266
Strike
185
185
Last Price33.07Nov 08, 2024
Change
00%
Bid35.2
Ask42.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest452
Strike
190
190
Last Price44.89Nov 19, 2024
Change
00%
Bid40.2
Ask47.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest81
Strike
195
195
Last Price40.17Oct 24, 2024
Change
00%
Bid46.45
Ask51.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
200
200
Last Price47.6Oct 15, 2024
Change
00%
Bid50
Ask58
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
205
205
Last Price-
Change
-
Bid55.05
Ask63.05
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest63
Strike
210
210
Last Price58Oct 04, 2024
Change
00%
Bid61.45
Ask66.6
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
215
215
Last Price56.5Oct 07, 2024
Change
00%
Bid66.5
Ask71.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid71.6
Ask76.6
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
225
225
Last Price68.7Oct 25, 2024
Change
00%
Bid76.45
Ask82.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid80.1
Ask86.55
volume0
Intrest0