$171.09
2.161.28%
At close: -
$170.72
-0.37-0.22%
After Hours: Jan 17, 7:55 PM EDT
Comments
Loading...
Boeing (NYSE:BA) Stock, Option Chain
Option chain shows key data for Boeing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boeing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.5
Ask93.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.55
volume0
Intrest0
Strike
85
85
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask83.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price57.81Dec 05, 2024
Change
00%
Bid69.4
Ask76
volume0
Intrest1
Strike
100
100
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid64.35
Ask71
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
110
110
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid54.55
Ask58.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid49.75
Ask53.2
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid45.6
Ask47.25
volume0
Intrest0
Strike
125
125
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price39.27Jan 16, 2025
Change
00%
Bid40.6
Ask42.25
volume0
Intrest18
Strike
130
130
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest7
Last Price30.98Dec 10, 2024
Change
00%
Bid35.7
Ask37.25
volume0
Intrest11
Strike
135
135
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest92
Last Price31.6Jan 17, 2025
Change
4.2415.5%
Bid30.65
Ask32.1
volume5
Intrest20
Strike
140
140
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume12
Intrest1612
Last Price-
Change
-
Bid27.7
Ask29.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid26.65
Ask28.2
volume0
Intrest0
Strike
144
144
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.22
volume7
Intrest0
Last Price25.22Jan 17, 2025
Change
0.984.04%
Bid25.8
Ask27.25
volume1
Intrest19
Strike
145
145
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume10
Intrest291
Last Price-
Change
-
Bid24.65
Ask26.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price23.2Jan 16, 2025
Change
00%
Bid23.7
Ask25.25
volume0
Intrest1
Strike
147
147
Last Price0.16Jan 14, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid22.65
Ask25.05
volume0
Intrest0
Strike
148
148
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price18.3Jan 14, 2025
Change
00%
Bid21.75
Ask23.25
volume0
Intrest1
Strike
149
149
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest3
Last Price20.4Jan 17, 2025
Change
0.985.05%
Bid20.95
Ask21.4
volume36
Intrest105
Strike
150
150
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.1
volume1659
Intrest596
Last Price18.58Jan 17, 2025
Change
2.6816.86%
Bid18.25
Ask19.75
volume10
Intrest2
Strike
152.5
152.5
Last Price0.06Jan 17, 2025
Change
0.0650%
Bid0.03
Ask0.08
volume14
Intrest149
Last Price15.3Jan 16, 2025
Change
00%
Bid12.05
Ask17.4
volume0
Intrest52
Strike
155
155
Last Price0.09Jan 17, 2025
Change
0.0950%
Bid0.08
Ask0.09
volume151
Intrest1029
Last Price10Jan 16, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest47
Strike
157.5
157.5
Last Price0.15Jan 17, 2025
Change
0.1142.31%
Bid0.11
Ask0.15
volume91
Intrest572
Last Price11.29Jan 17, 2025
Change
1.5215.56%
Bid10.1
Ask12.3
volume55
Intrest188
Strike
160
160
Last Price0.19Jan 17, 2025
Change
0.2960.42%
Bid0.2
Ask0.22
volume917
Intrest2294
Last Price8.27Jan 17, 2025
Change
0.131.55%
Bid7.5
Ask12
volume57
Intrest64
Strike
162.5
162.5
Last Price0.36Jan 17, 2025
Change
0.4756.63%
Bid0.3
Ask0.44
volume794
Intrest606
Last Price6.92Jan 17, 2025
Change
1.1219.31%
Bid6.15
Ask7.65
volume231
Intrest419
Strike
165
165
Last Price0.66Jan 17, 2025
Change
0.7352.52%
Bid0.65
Ask0.75
volume2540
Intrest2191
Last Price5Jan 17, 2025
Change
1.1228.87%
Bid4.7
Ask5.55
volume150
Intrest709
Strike
167.5
167.5
Last Price1.25Jan 17, 2025
Change
1.0846.35%
Bid1.15
Ask1.37
volume752
Intrest900
Last Price3.6Jan 17, 2025
Change
0.9937.93%
Bid3.1
Ask3.6
volume1867
Intrest1898
Strike
170
170
Last Price2.13Jan 17, 2025
Change
1.3939.49%
Bid2.07
Ask2.2
volume1640
Intrest926
Last Price2.09Jan 17, 2025
Change
0.4729.01%
Bid2.05
Ask2.18
volume2820
Intrest1343
Strike
172.5
172.5
Last Price3.67Jan 17, 2025
Change
1.4227.9%
Bid3.3
Ask3.6
volume1292
Intrest98
Last Price1.27Jan 17, 2025
Change
0.2119.81%
Bid1.18
Ask1.27
volume5427
Intrest1935
Strike
175
175
Last Price5Jan 17, 2025
Change
1.7525.93%
Bid4.85
Ask5.25
volume176
Intrest343
Last Price0.69Jan 17, 2025
Change
0.046.15%
Bid0.65
Ask0.73
volume1648
Intrest2262
Strike
177.5
177.5
Last Price7.07Jan 17, 2025
Change
1.7319.66%
Bid5.9
Ask7.85
volume45
Intrest148
Last Price0.37Jan 17, 2025
Change
0.0412.12%
Bid0.25
Ask0.4
volume2508
Intrest3524
Strike
180
180
Last Price9.62Jan 17, 2025
Change
1.2811.74%
Bid9
Ask11.05
volume127
Intrest251
Last Price0.18Jan 17, 2025
Change
0.015.26%
Bid0.17
Ask0.2
volume790
Intrest316
Strike
182.5
182.5
Last Price15.32Jan 15, 2025
Change
00%
Bid11.25
Ask12.05
volume0
Intrest90
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid0.1
Ask0.13
volume556
Intrest1873
Strike
185
185
Last Price14.67Jan 17, 2025
Change
0.080.54%
Bid13.6
Ask15.15
volume2
Intrest2
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.04
Ask0.11
volume230
Intrest154
Strike
187.5
187.5
Last Price16.8Jan 17, 2025
Change
3.6717.93%
Bid13.15
Ask17.6
volume6
Intrest0
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume822
Intrest968
Strike
190
190
Last Price20.15Jan 16, 2025
Change
00%
Bid17.15
Ask20.15
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.14
volume3
Intrest73
Strike
192.5
192.5
Last Price-
Change
-
Bid18.2
Ask22.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume116
Intrest1863
Strike
195
195
Last Price25Jan 02, 2025
Change
00%
Bid20.65
Ask25.15
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid25.9
Ask27.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume10
Intrest1960
Strike
200
200
Last Price29.35Jan 17, 2025
Change
6.3527.61%
Bid28.4
Ask30.15
volume7
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest387
Strike
205
205
Last Price31.8Jan 07, 2025
Change
00%
Bid31.9
Ask35.15
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest98
Strike
210
210
Last Price33.2Dec 31, 2024
Change
00%
Bid38.25
Ask40.15
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest42
Strike
215
215
Last Price-
Change
-
Bid43.4
Ask45.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest23
Strike
220
220
Last Price54.6Dec 10, 2024
Change
00%
Bid47.15
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
225
225
Last Price55.24Jan 13, 2025
Change
00%
Bid53.55
Ask55.65
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid57.1
Ask61.05
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Strike
235
235
Last Price-
Change
-
Bid63.55
Ask65.65
volume0
Intrest0
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid67.15
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.15
Ask75.65
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
250
250
Last Price-
Change
-
Bid77.05
Ask80.65
volume0
Intrest0