$182.59
1.690.93%
At close: -
$182.40
-0.19-0.10%
After Hours: 7:24 PM EDT
Comments
Loading...
Boeing (NYSE:BA) Stock, Option Chain
Option chain shows key data for Boeing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boeing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.25
Ask98.25
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price63.44Mar 07, 2025
Change
00%
Bid91.25
Ask93.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid86.25
Ask88.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price83.57Mar 24, 2025
Change
00%
Bid81.25
Ask83.3
volume0
Intrest70
Strike
100
100
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid76.25
Ask78.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid71.25
Ask73.3
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest37
Last Price62Feb 21, 2025
Change
00%
Bid66.35
Ask68.3
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest61
Last Price60.24Mar 21, 2025
Change
00%
Bid61.3
Ask63.3
volume0
Intrest1
Strike
120
120
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest182
Last Price36.71Mar 14, 2025
Change
00%
Bid56.3
Ask58.25
volume0
Intrest1
Strike
125
125
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest99
Last Price50.1Mar 21, 2025
Change
00%
Bid51.3
Ask53.3
volume0
Intrest9
Strike
130
130
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Last Price45.86Mar 25, 2025
Change
2.164.5%
Bid46.4
Ask48.3
volume3
Intrest1
Strike
135
135
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price44.93Mar 25, 2025
Change
2.164.59%
Bid45.45
Ask47.3
volume2
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price43.92Mar 25, 2025
Change
2.826.03%
Bid44.6
Ask46.3
volume4
Intrest5
Strike
137
137
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest89
Last Price42.99Mar 25, 2025
Change
2.826.16%
Bid43.4
Ask45.3
volume4
Intrest7
Strike
138
138
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price42.15Mar 25, 2025
Change
2.35.17%
Bid42.4
Ask44.25
volume1
Intrest7
Strike
139
139
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price42.82Mar 25, 2025
Change
0.71.61%
Bid41.5
Ask43.3
volume22
Intrest31
Strike
140
140
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest449
Last Price41.76Mar 25, 2025
Change
25.51156.98%
Bid40.4
Ask42.3
volume1
Intrest18
Strike
141
141
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest1008
Last Price40.7Mar 25, 2025
Change
1.012.42%
Bid39.4
Ask41.35
volume3
Intrest3
Strike
142
142
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price39.77Mar 25, 2025
Change
1.012.48%
Bid38.6
Ask40.35
volume2
Intrest3
Strike
143
143
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest110
Last Price38.87Mar 25, 2025
Change
2.978.27%
Bid37.6
Ask39.3
volume2
Intrest16
Strike
144
144
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price37.7Mar 25, 2025
Change
0.30.79%
Bid36.4
Ask38.3
volume7
Intrest83
Strike
145
145
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest433
Last Price34.82Mar 25, 2025
Change
2.25.94%
Bid35.85
Ask37.35
volume2
Intrest10
Strike
146
146
Last Price0.01Mar 25, 2025
Change
0.5998.33%
Bid-
Ask0.15
volume2
Intrest100
Last Price33.89Mar 25, 2025
Change
2.26.1%
Bid34.85
Ask36.35
volume1
Intrest4
Strike
147
147
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume21
Intrest46
Last Price34.3Mar 24, 2025
Change
00%
Bid34.15
Ask35.25
volume0
Intrest51
Strike
148
148
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest605
Last Price32.03Mar 25, 2025
Change
0.040.12%
Bid33.1
Ask34.35
volume2
Intrest133
Strike
149
149
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest189
Last Price32.46Mar 25, 2025
Change
0.020.06%
Bid31.5
Ask33.25
volume3
Intrest228
Strike
150
150
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume20
Intrest1019
Last Price29.75Mar 24, 2025
Change
00%
Bid29.65
Ask30.85
volume0
Intrest278
Strike
152.5
152.5
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.16
volume226
Intrest316
Last Price28.25Mar 25, 2025
Change
2.5910.09%
Bid27.1
Ask28.3
volume5
Intrest346
Strike
155
155
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.04
volume252
Intrest706
Last Price23.95Mar 24, 2025
Change
00%
Bid24
Ask25.5
volume0
Intrest160
Strike
157.5
157.5
Last Price0.04Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume169
Intrest485
Last Price22.95Mar 25, 2025
Change
1.858.77%
Bid21.05
Ask23.4
volume24
Intrest472
Strike
160
160
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.1
volume143
Intrest2689
Last Price19.67Mar 25, 2025
Change
1.327.19%
Bid19.2
Ask20.95
volume23
Intrest659
Strike
162.5
162.5
Last Price0.08Mar 25, 2025
Change
0.0111.11%
Bid0.05
Ask0.09
volume221
Intrest462
Last Price18.35Mar 25, 2025
Change
2.3714.83%
Bid16.7
Ask18.5
volume64
Intrest689
Strike
165
165
Last Price0.1Mar 25, 2025
Change
0.0216.67%
Bid0.08
Ask0.11
volume254
Intrest1130
Last Price16.4Mar 25, 2025
Change
2.316.31%
Bid14.55
Ask16
volume8
Intrest573
Strike
167.5
167.5
Last Price0.15Mar 25, 2025
Change
0.0215.38%
Bid0.07
Ask0.17
volume262
Intrest654
Last Price13.59Mar 25, 2025
Change
2.6924.68%
Bid12.5
Ask13.65
volume67
Intrest1021
Strike
170
170
Last Price0.23Mar 25, 2025
Change
0.028%
Bid0.21
Ask0.25
volume821
Intrest2395
Last Price10.25Mar 25, 2025
Change
1.5617.95%
Bid10.2
Ask10.85
volume42
Intrest697
Strike
172.5
172.5
Last Price0.38Mar 25, 2025
Change
0.0613.64%
Bid0.35
Ask0.41
volume1015
Intrest1665
Last Price8.7Mar 25, 2025
Change
1.927.94%
Bid8
Ask8.6
volume236
Intrest2249
Strike
175
175
Last Price0.63Mar 25, 2025
Change
0.1418.18%
Bid0.59
Ask0.68
volume1817
Intrest2316
Last Price6.2Mar 25, 2025
Change
1.4530.53%
Bid6.05
Ask6.4
volume387
Intrest6717
Strike
177.5
177.5
Last Price1.05Mar 25, 2025
Change
0.3122.79%
Bid1.03
Ask1.12
volume1560
Intrest865
Last Price4.25Mar 25, 2025
Change
1.0432.4%
Bid4.3
Ask4.55
volume2488
Intrest2980
Strike
180
180
Last Price1.8Mar 25, 2025
Change
0.521.74%
Bid1.73
Ask1.87
volume3591
Intrest1793
Last Price2.82Mar 25, 2025
Change
0.7636.89%
Bid2.87
Ask3
volume3922
Intrest3217
Strike
182.5
182.5
Last Price2.9Mar 25, 2025
Change
0.6518.31%
Bid2.68
Ask2.91
volume2167
Intrest879
Last Price1.81Mar 25, 2025
Change
0.6758.77%
Bid1.79
Ask1.92
volume6932
Intrest4625
Strike
185
185
Last Price4.2Mar 25, 2025
Change
0.9518.45%
Bid4.05
Ask4.35
volume597
Intrest609
Last Price1.09Mar 25, 2025
Change
0.4878.69%
Bid1.05
Ask1.15
volume5304
Intrest3066
Strike
187.5
187.5
Last Price5.25Mar 25, 2025
Change
1.4421.52%
Bid5.8
Ask6.15
volume268
Intrest129
Last Price0.58Mar 25, 2025
Change
0.2575.76%
Bid0.57
Ask0.6
volume7543
Intrest6453
Strike
190
190
Last Price8Mar 25, 2025
Change
1.515.79%
Bid6.4
Ask8.35
volume55
Intrest93
Last Price0.31Mar 25, 2025
Change
0.1263.16%
Bid0.31
Ask0.36
volume2940
Intrest2838
Strike
192.5
192.5
Last Price10.5Mar 25, 2025
Change
1.210.26%
Bid8.7
Ask10.9
volume7
Intrest2
Last Price0.16Mar 25, 2025
Change
0.0545.45%
Bid0.16
Ask0.2
volume1105
Intrest3305
Strike
195
195
Last Price12.35Mar 25, 2025
Change
1.4510.51%
Bid12.25
Ask13.45
volume6
Intrest20
Last Price0.17Mar 25, 2025
Change
0.0888.89%
Bid0.07
Ask0.18
volume39
Intrest1272
Strike
197.5
197.5
Last Price16.1Mar 24, 2025
Change
00%
Bid13.15
Ask15.95
volume0
Intrest34
Last Price0.09Mar 25, 2025
Change
0.0228.57%
Bid0.08
Ask0.09
volume2315
Intrest5404
Strike
200
200
Last Price17.9Mar 21, 2025
Change
00%
Bid15.9
Ask18.25
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.08
volume23
Intrest54
Strike
202.5
202.5
Last Price21.65Mar 24, 2025
Change
00%
Bid19.5
Ask20.55
volume0
Intrest7
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.01
Ask0.08
volume270
Intrest336
Strike
205
205
Last Price25.4Mar 21, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest1
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume72
Intrest635
Strike
210
210
Last Price-
Change
-
Bid25.95
Ask27.9
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
0.05250%
Bid-
Ask0.07
volume6
Intrest115
Strike
215
215
Last Price-
Change
-
Bid30.95
Ask32.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
220
220
Last Price-
Change
-
Bid35.95
Ask37.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest237
Strike
225
225
Last Price-
Change
-
Bid40.95
Ask43.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest522
Strike
230
230
Last Price-
Change
-
Bid46
Ask47.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
235
235
Last Price-
Change
-
Bid50.95
Ask53.35
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
240
240
Last Price57.16Mar 25, 2025
Change
-
Bid55.95
Ask57.9
volume2
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
245
245
Last Price-
Change
-
Bid61
Ask63.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest304
Strike
250
250
Last Price-
Change
-
Bid65.95
Ask68.1
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid70.95
Ask73.35
volume0
Intrest0