$177.35
0.310.18%
At close: -
$178.48
1.130.64%
After Hours: 7:56 PM EDT
Comments
Loading...
Boeing (NYSE:BA) Stock, Option Chain
Option chain shows key data for Boeing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boeing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.08Dec 20, 2024
Change
25.5331.69%
Bid98
Ask107.95
volume72
Intrest12
Strike
75
75
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask4.15
volume0
Intrest6
Last Price-
Change
-
Bid88.5
Ask98
volume0
Intrest0
Strike
85
85
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest106
Last Price66.69Oct 17, 2024
Change
00%
Bid83.35
Ask92
volume0
Intrest4
Strike
90
90
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price66.13Sep 03, 2024
Change
00%
Bid78.6
Ask87.5
volume0
Intrest1
Strike
95
95
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price76.79Dec 18, 2024
Change
00%
Bid73
Ask82
volume0
Intrest534
Strike
100
100
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Last Price74.8Dec 20, 2024
Change
31.271.56%
Bid69
Ask78
volume1
Intrest6
Strike
105
105
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price66.52Dec 18, 2024
Change
00%
Bid64
Ask72
volume0
Intrest23
Strike
110
110
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price61.69Dec 20, 2024
Change
30.0995.22%
Bid59
Ask68
volume15
Intrest50
Strike
115
115
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest877
Last Price57.15Dec 18, 2024
Change
00%
Bid55
Ask62
volume0
Intrest696
Strike
120
120
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2973
Last Price46.5Dec 17, 2024
Change
00%
Bid49
Ask58
volume0
Intrest263
Strike
125
125
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume58
Intrest3096
Last Price23.9Nov 22, 2024
Change
00%
Bid48
Ask57
volume0
Intrest23
Strike
126
126
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price21.65Nov 22, 2024
Change
00%
Bid48
Ask56
volume0
Intrest4
Strike
127
127
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price29.07Dec 02, 2024
Change
00%
Bid46
Ask55
volume0
Intrest6
Strike
128
128
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest40
Last Price17.4Nov 19, 2024
Change
00%
Bid44.5
Ask53.5
volume0
Intrest2
Strike
129
129
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest83
Last Price49.18Dec 20, 2024
Change
2.685.76%
Bid45
Ask51.85
volume43
Intrest649
Strike
130
130
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5941
Last Price43.41Dec 17, 2024
Change
00%
Bid44
Ask52
volume0
Intrest6
Strike
131
131
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price19.3Nov 26, 2024
Change
00%
Bid42
Ask51
volume0
Intrest2
Strike
132
132
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price43.83Dec 20, 2024
Change
2.465.95%
Bid41.1
Ask50
volume1
Intrest27
Strike
133
133
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price24.1Dec 05, 2024
Change
00%
Bid40
Ask49
volume0
Intrest18
Strike
134
134
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Last Price41.12Dec 19, 2024
Change
00%
Bid40
Ask48
volume0
Intrest304
Strike
135
135
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest11978
Last Price41.1Dec 18, 2024
Change
00%
Bid38
Ask47
volume0
Intrest17
Strike
136
136
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price30Dec 13, 2024
Change
00%
Bid37.4
Ask46
volume0
Intrest30
Strike
137
137
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest226
Last Price30Dec 16, 2024
Change
00%
Bid36
Ask45
volume0
Intrest18
Strike
138
138
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask4.8
volume20
Intrest186
Last Price34.7Dec 16, 2024
Change
00%
Bid35
Ask44
volume0
Intrest99
Strike
139
139
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1099
Last Price38.95Dec 20, 2024
Change
0.050.13%
Bid35
Ask43
volume84
Intrest1086
Strike
140
140
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest8588
Last Price35.47Dec 18, 2024
Change
00%
Bid34
Ask42
volume0
Intrest49
Strike
141
141
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest231
Last Price38.95Dec 20, 2024
Change
4.4212.8%
Bid32
Ask41
volume1
Intrest62
Strike
142
142
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask4.8
volume5
Intrest433
Last Price24.5Dec 13, 2024
Change
00%
Bid31.5
Ask40
volume0
Intrest198
Strike
143
143
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2245
Last Price31.74Dec 19, 2024
Change
00%
Bid32.15
Ask37.85
volume0
Intrest185
Strike
144
144
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest594
Last Price34.49Dec 20, 2024
Change
1.544.67%
Bid29.05
Ask37
volume57
Intrest3511
Strike
145
145
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume83
Intrest5775
Last Price33.47Dec 20, 2024
Change
3.2110.61%
Bid29
Ask37
volume3
Intrest204
Strike
146
146
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest604
Last Price32.63Dec 20, 2024
Change
4.5816.33%
Bid28
Ask35.9
volume5
Intrest298
Strike
147
147
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.02
volume3
Intrest279
Last Price31.94Dec 20, 2024
Change
5.1319.13%
Bid26
Ask35
volume12
Intrest370
Strike
148
148
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest1372
Last Price30.3Dec 20, 2024
Change
7.6934.01%
Bid25.2
Ask34
volume11
Intrest228
Strike
149
149
Last Price0.32Dec 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest376
Last Price27.96Dec 20, 2024
Change
0.963.56%
Bid24.95
Ask31.2
volume204
Intrest3712
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume297
Intrest5321
Last Price26.62Dec 20, 2024
Change
1.676.69%
Bid22
Ask30
volume34
Intrest913
Strike
152.5
152.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest1414
Last Price23.1Dec 20, 2024
Change
0.873.91%
Bid19
Ask24.3
volume216
Intrest5868
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume162
Intrest3726
Last Price21.65Dec 20, 2024
Change
2.0510.46%
Bid18.55
Ask22.25
volume60
Intrest883
Strike
157.5
157.5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume182
Intrest1583
Last Price17.6Dec 20, 2024
Change
0.533.1%
Bid16.85
Ask19.9
volume1823
Intrest6551
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume208
Intrest9233
Last Price15.35Dec 20, 2024
Change
0.42.54%
Bid12
Ask17.15
volume166
Intrest1421
Strike
162.5
162.5
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.04
volume302
Intrest1625
Last Price12.86Dec 20, 2024
Change
0.574.64%
Bid12
Ask14.15
volume391
Intrest9272
Strike
165
165
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume349
Intrest5204
Last Price10.67Dec 20, 2024
Change
0.878.88%
Bid8
Ask15
volume350
Intrest2036
Strike
167.5
167.5
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume360
Intrest3063
Last Price7.9Dec 20, 2024
Change
0.56.76%
Bid6.85
Ask8.45
volume2624
Intrest9379
Strike
170
170
Last Price0.01Dec 20, 2024
Change
0.295.24%
Bid-
Ask0.01
volume1607
Intrest4589
Last Price5.55Dec 20, 2024
Change
0.6212.58%
Bid4.8
Ask9.95
volume417
Intrest2404
Strike
172.5
172.5
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume619
Intrest1675
Last Price2.85Dec 20, 2024
Change
0.155%
Bid1.4
Ask6.1
volume3999
Intrest10001
Strike
175
175
Last Price0.01Dec 20, 2024
Change
0.8598.84%
Bid-
Ask0.01
volume2609
Intrest2334
Last Price0.21Dec 20, 2024
Change
1.1985%
Bid0.02
Ask1.73
volume4967
Intrest2693
Strike
177.5
177.5
Last Price0.25Dec 20, 2024
Change
1.686.49%
Bid0.01
Ask0.4
volume3329
Intrest880
Last Price0.01Dec 20, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume22660
Intrest15277
Strike
180
180
Last Price2.32Dec 20, 2024
Change
1.2835.56%
Bid1.21
Ask2.7
volume4388
Intrest1145
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume6832
Intrest3353
Strike
182.5
182.5
Last Price4.68Dec 20, 2024
Change
0.9717.17%
Bid1.3
Ask6.45
volume606
Intrest37
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume2467
Intrest4961
Strike
185
185
Last Price4.95Dec 20, 2024
Change
3.2139.34%
Bid3
Ask10
volume22
Intrest127
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.01
volume193
Intrest835
Strike
187.5
187.5
Last Price11Dec 19, 2024
Change
00%
Bid5
Ask14
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume2702
Intrest5872
Strike
190
190
Last Price16.3Dec 18, 2024
Change
00%
Bid7
Ask15
volume0
Intrest67
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest2428
Strike
195
195
Last Price22.87Dec 16, 2024
Change
00%
Bid12.3
Ask22
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest7899
Strike
200
200
Last Price22.83Dec 20, 2024
Change
9.2328.79%
Bid17
Ask26.8
volume5
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1572
Strike
205
205
Last Price53.5Nov 08, 2024
Change
00%
Bid22
Ask31.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest902
Strike
210
210
Last Price32.05Dec 19, 2024
Change
00%
Bid27
Ask36.9
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest766
Strike
215
215
Last Price37.3Dec 19, 2024
Change
00%
Bid32
Ask41.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
220
220
Last Price63.59Dec 05, 2024
Change
00%
Bid37
Ask46.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2324
Strike
225
225
Last Price67.3Oct 07, 2024
Change
00%
Bid42
Ask52
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Strike
230
230
Last Price62.17Aug 09, 2024
Change
00%
Bid47
Ask56.5
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest108
Strike
235
235
Last Price75.2Oct 21, 2024
Change
00%
Bid52
Ask61.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest334
Strike
240
240
Last Price62.14Dec 18, 2024
Change
00%
Bid57.5
Ask67
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest62
Strike
245
245
Last Price-
Change
-
Bid62
Ask71.5
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest428
Strike
250
250
Last Price98.25Oct 31, 2024
Change
00%
Bid67
Ask76.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
255
255
Last Price-
Change
-
Bid72.5
Ask82
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest213
Strike
260
260
Last Price75Jul 03, 2024
Change
00%
Bid77
Ask86.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
270
270
Last Price115.98Nov 05, 2024
Change
00%
Bid87
Ask96.5
volume0
Intrest0