Comments

Alibaba Gr Hldgs

BABANYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Why is it moving?
Alibaba shares are trading higher after multiple firms raised their respective price targets on the stock.
Q3 2025 Earnings were released on Thu Feb 20th, before the market open
The most recent conference call was at 7:30 AM, 1 day ago Click to view past webcast
Alibaba Gr Hldgs (BABA) ForecastNewsEarnings

Alibaba Gr Hldgs (BABA) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Alibaba Group Holding Ltd (BABA)

Alibaba Gr Hldgs (NYSE:BABA) Stock, Option Chain

Option chain shows key data for Alibaba Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alibaba Gr Hldgs.

In The Money
Strike Range
5.0250.0
5.0
250.0
Last Price138.3Feb 21, 2025
Change
5.13.83%
Bid139.05
Ask139.65
volume1
Intrest3
Strike
5
5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid136.45
Ask137.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price130.05Feb 20, 2025
Change
00%
Bid134.05
Ask134.65
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask132.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid129.05
Ask129.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask127.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price120.35Feb 20, 2025
Change
00%
Bid124.05
Ask124.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price117.85Feb 20, 2025
Change
00%
Bid121.5
Ask122.15
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price100.32Feb 19, 2025
Change
00%
Bid119.05
Ask119.65
volume0
Intrest1
Strike
25
25
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest300
Last Price81.27Feb 10, 2025
Change
00%
Bid114.05
Ask114.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid109.05
Ask109.65
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price83.45Feb 14, 2025
Change
00%
Bid103.9
Ask104.65
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price82.85Feb 18, 2025
Change
00%
Bid98.9
Ask99.65
volume0
Intrest5
Strike
45
45
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price33.48Jan 10, 2025
Change
00%
Bid96.55
Ask97.15
volume0
Intrest12
Strike
47.5
47.5
Last Price0.09Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price83.85Feb 20, 2025
Change
00%
Bid94.1
Ask94.65
volume0
Intrest454
Strike
50
50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price78.85Feb 20, 2025
Change
00%
Bid89.05
Ask89.65
volume0
Intrest4
Strike
55
55
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price66.54Feb 18, 2025
Change
00%
Bid84.05
Ask84.7
volume0
Intrest30
Strike
60
60
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3178
Last Price78.62Feb 21, 2025
Change
35.7883.52%
Bid79
Ask79.65
volume200
Intrest233
Strike
65
65
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price73.83Feb 21, 2025
Change
7.1110.66%
Bid73.9
Ask74.65
volume200
Intrest567
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3539
Last Price69.26Feb 20, 2025
Change
00%
Bid71.55
Ask72.15
volume0
Intrest78
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1388
Last Price-
Change
-
Bid71.05
Ask71.65
volume0
Intrest0
Strike
73
73
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.1Jan 28, 2025
Change
00%
Bid70.05
Ask70.65
volume0
Intrest2
Strike
74
74
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price69.04Feb 21, 2025
Change
16.7932.13%
Bid69.1
Ask69.65
volume406
Intrest2209
Strike
75
75
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4113
Last Price41.55Feb 12, 2025
Change
00%
Bid68.05
Ask68.65
volume0
Intrest41
Strike
76
76
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price58.45Feb 20, 2025
Change
00%
Bid67.05
Ask67.65
volume0
Intrest21
Strike
77
77
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price63.95Feb 21, 2025
Change
3.876.44%
Bid66.5
Ask67.15
volume3
Intrest1272
Strike
77.5
77.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5827
Last Price46.35Feb 14, 2025
Change
00%
Bid65.95
Ask66.65
volume0
Intrest6
Strike
78
78
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price64.69Feb 21, 2025
Change
44.84225.89%
Bid64.9
Ask65.65
volume1
Intrest4
Strike
79
79
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price64.12Feb 21, 2025
Change
5.278.95%
Bid64.05
Ask64.65
volume36
Intrest1291
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20725
Last Price46.9Feb 18, 2025
Change
00%
Bid63.05
Ask63.65
volume0
Intrest23
Strike
81
81
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Last Price56.75Feb 20, 2025
Change
00%
Bid61.95
Ask62.65
volume0
Intrest205
Strike
82
82
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2365
Last Price50.95Feb 20, 2025
Change
00%
Bid61.5
Ask62.15
volume0
Intrest1490
Strike
82.5
82.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5923
Last Price54.1Feb 20, 2025
Change
00%
Bid61.05
Ask61.65
volume0
Intrest631
Strike
83
83
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price59.27Feb 21, 2025
Change
1.83.13%
Bid60.05
Ask60.65
volume17
Intrest161
Strike
84
84
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Last Price59Feb 21, 2025
Change
6.2511.85%
Bid59.05
Ask59.6
volume35
Intrest6803
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8961
Last Price51.77Feb 20, 2025
Change
00%
Bid58
Ask58.65
volume0
Intrest133
Strike
86
86
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price40.09Feb 19, 2025
Change
00%
Bid57.05
Ask57.65
volume0
Intrest395
Strike
87
87
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price56.35Feb 21, 2025
Change
9.720.79%
Bid56.55
Ask57.15
volume2
Intrest3318
Strike
87.5
87.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1863
Last Price45.44Feb 20, 2025
Change
00%
Bid56.05
Ask56.65
volume0
Intrest626
Strike
88
88
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price54.78Feb 21, 2025
Change
9.6821.46%
Bid55.1
Ask55.65
volume5
Intrest126
Strike
89
89
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price53.89Feb 21, 2025
Change
6.6914.17%
Bid53.9
Ask54.45
volume11
Intrest6429
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5619
Last Price53.81Feb 21, 2025
Change
6.9714.88%
Bid53.05
Ask53.65
volume1
Intrest1356
Strike
91
91
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Last Price51.93Feb 21, 2025
Change
9.8323.35%
Bid52.05
Ask52.65
volume6
Intrest1195
Strike
92
92
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1897
Last Price50Feb 21, 2025
Change
5.7512.99%
Bid51.55
Ask52.15
volume4
Intrest11775
Strike
92.5
92.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Last Price51.73Feb 21, 2025
Change
8.118.57%
Bid51.05
Ask51.6
volume7
Intrest384
Strike
93
93
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price50.2Feb 21, 2025
Change
6.615.14%
Bid50
Ask50.65
volume2
Intrest1366
Strike
94
94
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest312
Last Price49.95Feb 21, 2025
Change
8.420.22%
Bid49.15
Ask49.65
volume80
Intrest15270
Strike
95
95
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest7965
Last Price47.9Feb 21, 2025
Change
820.05%
Bid48.05
Ask48.65
volume13
Intrest1313
Strike
96
96
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Last Price46.54Feb 21, 2025
Change
6.5716.44%
Bid47.15
Ask47.65
volume13
Intrest1113
Strike
97
97
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price47.45Feb 21, 2025
Change
12.6336.27%
Bid46.6
Ask47.15
volume8
Intrest8553
Strike
97.5
97.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Last Price45.45Feb 21, 2025
Change
6.9518.05%
Bid46.05
Ask46.65
volume8
Intrest1101
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Last Price44.29Feb 21, 2025
Change
5.7714.98%
Bid45.05
Ask45.7
volume6
Intrest402
Strike
99
99
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1791
Last Price45Feb 21, 2025
Change
8.422.95%
Bid43.95
Ask44.65
volume331
Intrest28353
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest11607
Last Price42.23Feb 21, 2025
Change
7.2820.83%
Bid43.05
Ask43.7
volume31
Intrest628
Strike
101
101
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Last Price41.53Feb 21, 2025
Change
7.0420.41%
Bid42.1
Ask42.7
volume15
Intrest3345
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest480
Last Price40.94Feb 21, 2025
Change
6.4418.67%
Bid41.05
Ask41.7
volume18
Intrest1467
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1771
Last Price40.7Feb 21, 2025
Change
8.9128.03%
Bid39.95
Ask40.7
volume6
Intrest648
Strike
104
104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1564
Last Price39.9Feb 21, 2025
Change
8.225.87%
Bid39.15
Ask39.7
volume81
Intrest17534
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest4778
Last Price37.96Feb 21, 2025
Change
10.0636.06%
Bid38.05
Ask38.7
volume57
Intrest1153
Strike
106
106
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1289
Last Price35.15Feb 21, 2025
Change
5.8620.01%
Bid37.05
Ask37.7
volume2
Intrest2344
Strike
107
107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1333
Last Price36.62Feb 21, 2025
Change
8.3729.63%
Bid36.05
Ask36.7
volume4
Intrest570
Strike
108
108
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2411
Last Price34.98Feb 21, 2025
Change
6.6523.47%
Bid35.1
Ask35.7
volume77
Intrest1506
Strike
109
109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2870
Last Price35Feb 21, 2025
Change
8.7133.13%
Bid34.15
Ask34.7
volume151
Intrest17910
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume195
Intrest10175
Last Price32.58Feb 21, 2025
Change
11.5354.77%
Bid32.95
Ask33.7
volume3
Intrest394
Strike
111
111
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1841
Last Price32Feb 21, 2025
Change
7.6631.47%
Bid32.1
Ask32.7
volume15
Intrest936
Strike
112
112
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1620
Last Price30.09Feb 21, 2025
Change
6.1425.64%
Bid30.9
Ask31.7
volume25
Intrest1334
Strike
113
113
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1410
Last Price30Feb 21, 2025
Change
7.2231.69%
Bid30.15
Ask30.55
volume33
Intrest2169
Strike
114
114
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1091
Last Price29.6Feb 21, 2025
Change
8.1538%
Bid29.1
Ask29.55
volume149
Intrest6585
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume153
Intrest6405
Last Price27.94Feb 21, 2025
Change
7.1834.59%
Bid28.05
Ask28.7
volume10
Intrest1000
Strike
116
116
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest2160
Last Price27.64Feb 21, 2025
Change
7.2935.82%
Bid27.1
Ask27.7
volume14
Intrest1827
Strike
117
117
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest2061
Last Price25.9Feb 21, 2025
Change
7.1938.43%
Bid26.1
Ask26.7
volume90
Intrest1021
Strike
118
118
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume150
Intrest2910
Last Price25Feb 21, 2025
Change
6.0732.07%
Bid25.15
Ask25.7
volume20
Intrest1123
Strike
119
119
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest1637
Last Price25Feb 21, 2025
Change
8.248.81%
Bid24
Ask24.7
volume339
Intrest11852
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume231
Intrest5323
Last Price23.75Feb 21, 2025
Change
6.940.95%
Bid23.1
Ask23.7
volume18
Intrest381
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest1207
Last Price21.97Feb 21, 2025
Change
7.2749.46%
Bid22.15
Ask22.7
volume12
Intrest720
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume16
Intrest1822
Last Price20.45Feb 21, 2025
Change
6.748.73%
Bid21.15
Ask21.7
volume32
Intrest578
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume104
Intrest1545
Last Price19.95Feb 21, 2025
Change
7.661.54%
Bid20.15
Ask20.65
volume125
Intrest2536
Strike
124
124
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume299
Intrest1409
Last Price20.05Feb 21, 2025
Change
8.9580.63%
Bid19.05
Ask19.55
volume326
Intrest9822
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume410
Intrest5845
Last Price18.55Feb 21, 2025
Change
8.177.51%
Bid18
Ask18.7
volume624
Intrest3693
Strike
126
126
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume306
Intrest1393
Last Price16.98Feb 21, 2025
Change
7.4177.43%
Bid17.05
Ask17.7
volume190
Intrest2034
Strike
127
127
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume127
Intrest1596
Last Price15.88Feb 21, 2025
Change
7.2984.87%
Bid16.2
Ask16.65
volume172
Intrest2899
Strike
128
128
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume226
Intrest1090
Last Price15.5Feb 21, 2025
Change
7.86102.88%
Bid15.1
Ask15.6
volume154
Intrest2874
Strike
129
129
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume512
Intrest1528
Last Price15Feb 21, 2025
Change
8.5130.77%
Bid14.1
Ask14.6
volume2849
Intrest10064
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid0.01
Ask0.02
volume5148
Intrest7262
Last Price13.75Feb 21, 2025
Change
8.2147.75%
Bid13.1
Ask13.7
volume149
Intrest4923
Strike
131
131
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid0.01
Ask0.02
volume885
Intrest1623
Last Price12.55Feb 21, 2025
Change
7.72159.83%
Bid12.2
Ask12.7
volume272
Intrest1260
Strike
132
132
Last Price0.02Feb 21, 2025
Change
0.5896.67%
Bid0.02
Ask0.03
volume756
Intrest2245
Last Price11.1Feb 21, 2025
Change
7.06174.75%
Bid11.2
Ask11.65
volume1485
Intrest3234
Strike
133
133
Last Price0.02Feb 21, 2025
Change
0.8197.59%
Bid0.02
Ask0.03
volume612
Intrest1980
Last Price10.85Feb 21, 2025
Change
7.65239.06%
Bid10.15
Ask10.7
volume675
Intrest1754
Strike
134
134
Last Price0.03Feb 21, 2025
Change
1.0997.32%
Bid0.03
Ask0.04
volume1031
Intrest2338
Last Price10.05Feb 21, 2025
Change
7.45286.54%
Bid9.1
Ask9.75
volume6955
Intrest10047
Strike
135
135
Last Price0.04Feb 21, 2025
Change
1.5997.55%
Bid0.03
Ask0.04
volume3676
Intrest4607
Last Price8.8Feb 21, 2025
Change
6.69317.06%
Bid8.25
Ask8.7
volume1089
Intrest1813
Strike
136
136
Last Price0.03Feb 21, 2025
Change
2.0798.57%
Bid0.03
Ask0.05
volume2061
Intrest2099
Last Price8Feb 21, 2025
Change
6.32376.19%
Bid7.25
Ask7.7
volume968
Intrest2157
Strike
137
137
Last Price0.06Feb 21, 2025
Change
2.3797.53%
Bid0.05
Ask0.08
volume2447
Intrest1160
Last Price7Feb 21, 2025
Change
5.65418.52%
Bid6.2
Ask6.7
volume2320
Intrest3121
Strike
138
138
Last Price0.07Feb 21, 2025
Change
3.2397.88%
Bid0.07
Ask0.08
volume5487
Intrest3450
Last Price5.99Feb 21, 2025
Change
4.96481.55%
Bid5.3
Ask5.7
volume2629
Intrest2937
Strike
139
139
Last Price0.1Feb 21, 2025
Change
3.997.5%
Bid0.1
Ask0.12
volume3960
Intrest916
Last Price4.61Feb 21, 2025
Change
3.74429.89%
Bid4.3
Ask4.8
volume15062
Intrest16429
Strike
140
140
Last Price0.14Feb 21, 2025
Change
4.4196.92%
Bid0.14
Ask0.16
volume20526
Intrest4082
Last Price4.25Feb 21, 2025
Change
3.6553.85%
Bid3.35
Ask3.9
volume6061
Intrest5939
Strike
141
141
Last Price0.21Feb 21, 2025
Change
4.8495.84%
Bid0.21
Ask0.25
volume5927
Intrest890
Last Price2.7Feb 21, 2025
Change
2.2440%
Bid2.56
Ask2.85
volume7417
Intrest3410
Strike
142
142
Last Price0.34Feb 21, 2025
Change
5.8194.47%
Bid0.33
Ask0.38
volume21857
Intrest623
Last Price1.78Feb 21, 2025
Change
1.36323.81%
Bid1.79
Ask1.97
volume12959
Intrest2333
Strike
143
143
Last Price0.54Feb 21, 2025
Change
6.2692.06%
Bid0.55
Ask0.59
volume13162
Intrest789
Last Price1.3Feb 21, 2025
Change
0.99319.35%
Bid1.15
Ask1.28
volume24283
Intrest3049
Strike
144
144
Last Price0.91Feb 21, 2025
Change
7.0988.63%
Bid0.91
Ask0.98
volume9845
Intrest651
Last Price0.77Feb 21, 2025
Change
0.53220.83%
Bid0.72
Ask0.78
volume53683
Intrest13524
Strike
145
145
Last Price1.4Feb 21, 2025
Change
7.584.27%
Bid1.39
Ask1.49
volume4427
Intrest412
Last Price0.5Feb 21, 2025
Change
0.31163.16%
Bid0.42
Ask0.47
volume8545
Intrest2305
Strike
146
146
Last Price2.15Feb 21, 2025
Change
8.880.37%
Bid2.02
Ask2.28
volume1074
Intrest410
Last Price0.26Feb 21, 2025
Change
0.1173.33%
Bid0.2
Ask0.27
volume6917
Intrest1559
Strike
147
147
Last Price2.83Feb 21, 2025
Change
7.6773.05%
Bid2.63
Ask3.05
volume128
Intrest93
Last Price0.17Feb 21, 2025
Change
0.0430.77%
Bid0.13
Ask0.15
volume4186
Intrest1057
Strike
148
148
Last Price3.35Feb 21, 2025
Change
12.6579.06%
Bid3.5
Ask4
volume121
Intrest15
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.06
Ask0.09
volume2685
Intrest861
Strike
149
149
Last Price5.4Feb 21, 2025
Change
8.9262.29%
Bid4.4
Ask5
volume11
Intrest13
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.07
volume18348
Intrest12711
Strike
150
150
Last Price6.2Feb 21, 2025
Change
7.6555.23%
Bid5.4
Ask6.05
volume3004
Intrest211
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume1365
Intrest1602
Strike
152.5
152.5
Last Price9.75Feb 21, 2025
Change
1153.01%
Bid7.85
Ask8.5
volume12
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume2308
Intrest4454
Strike
155
155
Last Price11.04Feb 21, 2025
Change
8.4643.38%
Bid10.3
Ask10.9
volume8
Intrest10
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume227
Intrest1347
Strike
157.5
157.5
Last Price20.95Feb 20, 2025
Change
00%
Bid12.8
Ask13.6
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume420
Intrest4286
Strike
160
160
Last Price22.65Feb 20, 2025
Change
00%
Bid15.3
Ask15.95
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest446
Strike
162.5
162.5
Last Price19.3Feb 21, 2025
Change
4.217.87%
Bid17.8
Ask18.4
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest2846
Strike
165
165
Last Price20.15Feb 21, 2025
Change
10.8635.02%
Bid20.35
Ask20.9
volume2
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.03
volume78
Intrest122
Strike
167.5
167.5
Last Price-
Change
-
Bid22.8
Ask23.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest3526
Strike
170
170
Last Price32.05Feb 20, 2025
Change
00%
Bid25.45
Ask25.95
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest1566
Strike
175
175
Last Price68.2Oct 09, 2024
Change
00%
Bid30.3
Ask30.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
180
180
Last Price36.85Feb 21, 2025
Change
33.3547.51%
Bid35.3
Ask35.95
volume4
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest253
Strike
185
185
Last Price42.85Feb 20, 2025
Change
00%
Bid40.3
Ask40.95
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
190
190
Last Price50.75Feb 20, 2025
Change
00%
Bid45.3
Ask45.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest161
Strike
195
195
Last Price78.95Oct 07, 2024
Change
00%
Bid50.3
Ask51
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Strike
200
200
Last Price-
Change
-
Bid55.3
Ask55.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
210
210
Last Price93.65Oct 07, 2024
Change
00%
Bid65.35
Ask65.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest1112
Strike
220
220
Last Price103.15Oct 07, 2024
Change
00%
Bid75.35
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85.35
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.35
Ask95.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2350
Intrest20
Strike
250
250
Last Price-
Change
-
Bid105.35
Ask105.95
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved