$87.10
0.330.38%
Pre-Market: 5:26 AM EDT
Comments
Loading...
Alibaba Gr Hldgs (BABA) ForecastNewsEarnings
Alibaba Gr Hldgs (BABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlibaba Gr Hldgs (NYSE:BABA) Stock, Option Chain
Option chain shows key data for Alibaba Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alibaba Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.46Nov 18, 2024
Change
00%
Bid36.45
Ask37.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price26.95Nov 20, 2024
Change
00%
Bid26.7
Ask27.1
volume0
Intrest4
Strike
60
60
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price26.72Nov 13, 2024
Change
00%
Bid21.6
Ask21.95
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price16.98Nov 20, 2024
Change
00%
Bid16.55
Ask16.95
volume0
Intrest71
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest428
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask12.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.2Nov 19, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest64
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4095
Last Price13.25Nov 18, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.45Nov 18, 2024
Change
00%
Bid9.65
Ask9.9
volume0
Intrest7
Strike
77
77
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price10.35Nov 15, 2024
Change
00%
Bid8.55
Ask8.95
volume0
Intrest1
Strike
78
78
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price9.53Nov 18, 2024
Change
00%
Bid7.65
Ask7.9
volume0
Intrest10
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest322
Last Price6.92Nov 20, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest285
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2139
Last Price5.69Nov 20, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest123
Strike
81
81
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest546
Last Price5.56Nov 20, 2024
Change
00%
Bid4.75
Ask4.95
volume0
Intrest58
Strike
82
82
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest954
Last Price4Nov 20, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest153
Strike
83
83
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1206
Last Price2.99Nov 20, 2024
Change
00%
Bid2.92
Ask3.05
volume0
Intrest69
Strike
84
84
Last Price0.19Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest1496
Last Price2.07Nov 20, 2024
Change
00%
Bid2.09
Ask2.19
volume0
Intrest312
Strike
85
85
Last Price0.37Nov 20, 2024
Change
00%
Bid0.3
Ask0.39
volume0
Intrest4136
Last Price1.49Nov 20, 2024
Change
00%
Bid1.44
Ask1.55
volume0
Intrest383
Strike
86
86
Last Price0.7Nov 20, 2024
Change
00%
Bid0.63
Ask0.71
volume0
Intrest1315
Last Price0.96Nov 20, 2024
Change
00%
Bid0.93
Ask1.05
volume0
Intrest1059
Strike
87
87
Last Price1.17Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest2011
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.62
volume0
Intrest2426
Strike
88
88
Last Price1.81Nov 20, 2024
Change
00%
Bid1.76
Ask1.86
volume0
Intrest2032
Last Price0.37Nov 20, 2024
Change
00%
Bid0.35
Ask0.38
volume0
Intrest1502
Strike
89
89
Last Price2.58Nov 20, 2024
Change
00%
Bid2.52
Ask2.63
volume0
Intrest1329
Last Price0.21Nov 20, 2024
Change
00%
Bid0.22
Ask0.23
volume0
Intrest11605
Strike
90
90
Last Price3.44Nov 20, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest6163
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest5661
Strike
91
91
Last Price4.35Nov 20, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest9243
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest5728
Strike
92
92
Last Price5.32Nov 20, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest876
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4758
Strike
93
93
Last Price6.3Nov 20, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest566
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest7227
Strike
94
94
Last Price7.45Nov 20, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest381
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest8139
Strike
95
95
Last Price8.28Nov 20, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest1803
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3281
Strike
96
96
Last Price8.92Nov 20, 2024
Change
00%
Bid9.15
Ask9.4
volume0
Intrest480
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4618
Strike
97
97
Last Price10.38Nov 20, 2024
Change
00%
Bid10.15
Ask10.4
volume0
Intrest473
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest23378
Strike
98
98
Last Price11.42Nov 20, 2024
Change
00%
Bid11.15
Ask11.35
volume0
Intrest209
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2890
Strike
99
99
Last Price12Nov 20, 2024
Change
00%
Bid12.15
Ask12.5
volume0
Intrest103
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8936
Strike
100
100
Last Price13.4Nov 20, 2024
Change
00%
Bid13.15
Ask13.35
volume0
Intrest273
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1183
Strike
101
101
Last Price14.05Nov 19, 2024
Change
00%
Bid14.15
Ask14.4
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2268
Strike
102
102
Last Price15.05Nov 19, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1366
Strike
103
103
Last Price16.1Nov 19, 2024
Change
00%
Bid16.15
Ask16.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest821
Strike
104
104
Last Price16.95Nov 19, 2024
Change
00%
Bid17.15
Ask17.35
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4386
Strike
105
105
Last Price17.83Nov 20, 2024
Change
00%
Bid18.15
Ask18.55
volume0
Intrest79
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1412
Strike
106
106
Last Price16.55Nov 18, 2024
Change
00%
Bid19.15
Ask19.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
107
107
Last Price19.95Nov 19, 2024
Change
00%
Bid20.15
Ask20.45
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
108
108
Last Price21.3Nov 20, 2024
Change
00%
Bid20.2
Ask21.5
volume0
Intrest51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
109
109
Last Price19.5Nov 18, 2024
Change
00%
Bid21.2
Ask22.35
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3310
Strike
110
110
Last Price23.1Nov 19, 2024
Change
00%
Bid23.15
Ask23.45
volume0
Intrest13
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
111
111
Last Price22.75Nov 15, 2024
Change
00%
Bid24.15
Ask24.45
volume0
Intrest3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
112
112
Last Price22.44Nov 15, 2024
Change
00%
Bid24.15
Ask26.45
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
113
113
Last Price25Nov 15, 2024
Change
00%
Bid26
Ask26.6
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
114
114
Last Price26.08Nov 15, 2024
Change
00%
Bid26.95
Ask27.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2293
Strike
115
115
Last Price26.67Nov 15, 2024
Change
00%
Bid28
Ask28.6
volume0
Intrest9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Strike
116
116
Last Price15.78Oct 15, 2024
Change
00%
Bid28.95
Ask29.6
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
117
117
Last Price25.47Nov 12, 2024
Change
00%
Bid29.1
Ask31.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20027
Strike
118
118
Last Price24.05Nov 08, 2024
Change
00%
Bid31
Ask31.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
119
119
Last Price-
Change
-
Bid31.95
Ask32.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2646
Strike
120
120
Last Price31.6Nov 15, 2024
Change
00%
Bid33
Ask33.6
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
121
121
Last Price16.02Oct 08, 2024
Change
00%
Bid34
Ask34.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
122
122
Last Price-
Change
-
Bid35
Ask36.5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
123
123
Last Price22.85Oct 22, 2024
Change
00%
Bid35.95
Ask36.6
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
124
124
Last Price36.4Nov 15, 2024
Change
00%
Bid36.95
Ask37.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
125
125
Last Price-
Change
-
Bid37.95
Ask38.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest161
Strike
126
126
Last Price-
Change
-
Bid38.95
Ask39.6
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
127
127
Last Price-
Change
-
Bid40
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid41
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid41.95
Ask42.6
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
130
130
Last Price30.32Oct 17, 2024
Change
00%
Bid42.95
Ask43.55
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
131
131
Last Price-
Change
-
Bid43.95
Ask44.6
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid45
Ask45.6
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
133
133
Last Price-
Change
-
Bid46
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Strike
135
135
Last Price-
Change
-
Bid48
Ask48.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
136
136
Last Price-
Change
-
Bid49
Ask49.55
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid49.95
Ask50.6
volume0
Intrest0
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid50.95
Ask51.6
volume0
Intrest0
Last Price0.58Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid51.95
Ask52.6
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest314
Strike
140
140
Last Price-
Change
-
Bid52.95
Ask53.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid53.1
Ask55.5
volume0
Intrest0
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
142
142
Last Price-
Change
-
Bid54.95
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid55.95
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid56.95
Ask57.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid57.95
Ask58.6
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid58.95
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid59.95
Ask60.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid60.95
Ask61.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid61.05
Ask63.45
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid62.95
Ask63.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid67.95
Ask68.55
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
160
160
Last Price-
Change
-
Bid72.95
Ask73.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid77.95
Ask79.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid82.95
Ask83.6
volume0
Intrest0