$132.75
At close: Mar 25, 7:59 PM EDT
$132.90
0.150.11%
After Hours: 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (BABA) ForecastNewsEarnings
Alibaba Gr Hldgs (BABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlibaba Gr Hldgs (NYSE:BABA) Stock, Option Chain
Option chain shows key data for Alibaba Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alibaba Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.75
Ask84
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid76.75
Ask79
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price69.9Mar 04, 2025
Change
00%
Bid71.7
Ask74
volume0
Intrest13
Strike
60
60
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask69
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price54.03Feb 18, 2025
Change
00%
Bid56.8
Ask59
volume0
Intrest5
Strike
75
75
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price52.4Mar 10, 2025
Change
00%
Bid51.8
Ask54
volume0
Intrest9
Strike
80
80
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price49.61Mar 24, 2025
Change
00%
Bid46.8
Ask49
volume0
Intrest9
Strike
85
85
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price50.01Mar 20, 2025
Change
00%
Bid43.75
Ask46
volume0
Intrest13
Strike
88
88
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price45.91Mar 21, 2025
Change
00%
Bid42.75
Ask45
volume0
Intrest6
Strike
89
89
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest23
Last Price42.72Mar 25, 2025
Change
00%
Bid42.45
Ask44
volume0
Intrest363
Strike
90
90
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price42.78Mar 25, 2025
Change
00%
Bid40.8
Ask43
volume0
Intrest115
Strike
91
91
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price42.6Mar 25, 2025
Change
00%
Bid39.8
Ask42
volume0
Intrest29
Strike
92
92
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price41.82Mar 24, 2025
Change
00%
Bid38.8
Ask41.05
volume0
Intrest27
Strike
93
93
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest252
Last Price39.68Mar 25, 2025
Change
00%
Bid37.8
Ask40.05
volume0
Intrest10
Strike
94
94
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price39.5Mar 25, 2025
Change
00%
Bid36.8
Ask39
volume0
Intrest95
Strike
95
95
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price37.64Mar 25, 2025
Change
00%
Bid35.85
Ask38
volume0
Intrest52
Strike
96
96
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price37.57Mar 25, 2025
Change
00%
Bid34.8
Ask37
volume0
Intrest50
Strike
97
97
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price38.29Mar 21, 2025
Change
00%
Bid33.8
Ask36
volume0
Intrest25
Strike
98
98
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price35.1Mar 25, 2025
Change
00%
Bid32.75
Ask35.05
volume0
Intrest15
Strike
99
99
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price33.54Mar 25, 2025
Change
00%
Bid31.75
Ask34.05
volume0
Intrest160
Strike
100
100
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3353
Last Price43.03Mar 19, 2025
Change
00%
Bid30.75
Ask33.05
volume0
Intrest3
Strike
101
101
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest174
Last Price32.71Mar 25, 2025
Change
00%
Bid29.7
Ask32.05
volume0
Intrest26
Strike
102
102
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Last Price31.62Mar 24, 2025
Change
00%
Bid28.7
Ask31.05
volume0
Intrest6
Strike
103
103
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price29.41Mar 25, 2025
Change
00%
Bid27.7
Ask30.05
volume0
Intrest10
Strike
104
104
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest371
Last Price29.2Mar 25, 2025
Change
00%
Bid26.75
Ask29.05
volume0
Intrest39
Strike
105
105
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest777
Last Price29.21Mar 24, 2025
Change
00%
Bid25.75
Ask28.05
volume0
Intrest319
Strike
106
106
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest43
Last Price26.55Mar 25, 2025
Change
00%
Bid24.75
Ask27.05
volume0
Intrest42
Strike
107
107
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest67
Last Price28.09Mar 21, 2025
Change
00%
Bid23.75
Ask27
volume0
Intrest12
Strike
108
108
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest72
Last Price24.25Mar 25, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest14
Strike
109
109
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest46
Last Price22.65Mar 25, 2025
Change
00%
Bid22.65
Ask23
volume0
Intrest677
Strike
110
110
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest909
Last Price23.25Mar 25, 2025
Change
00%
Bid21.6
Ask22
volume0
Intrest136
Strike
111
111
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Last Price20.72Mar 25, 2025
Change
00%
Bid19.85
Ask21
volume0
Intrest127
Strike
112
112
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest283
Last Price19.9Mar 25, 2025
Change
00%
Bid18.85
Ask21.15
volume0
Intrest53
Strike
113
113
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest482
Last Price22.2Mar 25, 2025
Change
00%
Bid17.85
Ask20.05
volume0
Intrest276
Strike
114
114
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest622
Last Price17.62Mar 25, 2025
Change
00%
Bid16.85
Ask18
volume0
Intrest410
Strike
115
115
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest834
Last Price19.5Mar 25, 2025
Change
00%
Bid16.7
Ask17.05
volume0
Intrest92
Strike
116
116
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest102
Last Price17.1Mar 25, 2025
Change
00%
Bid15.65
Ask16.05
volume0
Intrest341
Strike
117
117
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest311
Last Price16.5Mar 25, 2025
Change
00%
Bid14.65
Ask15.1
volume0
Intrest127
Strike
118
118
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest860
Last Price16.95Mar 25, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest42
Strike
119
119
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest182
Last Price12.6Mar 25, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest377
Strike
120
120
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest7501
Last Price14.82Mar 21, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest54
Strike
121
121
Last Price0.07Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest437
Last Price12Mar 25, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest86
Strike
122
122
Last Price0.09Mar 25, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest637
Last Price9.72Mar 25, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest45
Strike
123
123
Last Price0.14Mar 25, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest767
Last Price12Mar 25, 2025
Change
00%
Bid8.85
Ask9.2
volume0
Intrest43
Strike
124
124
Last Price0.18Mar 25, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest421
Last Price8.43Mar 25, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest1308
Strike
125
125
Last Price0.25Mar 25, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest2798
Last Price7.04Mar 25, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest321
Strike
126
126
Last Price0.34Mar 25, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest2859
Last Price6.16Mar 25, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest594
Strike
127
127
Last Price0.48Mar 25, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest761
Last Price5.39Mar 25, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest443
Strike
128
128
Last Price0.67Mar 25, 2025
Change
00%
Bid0.62
Ask0.67
volume0
Intrest1099
Last Price4.6Mar 25, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest748
Strike
129
129
Last Price0.87Mar 25, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest864
Last Price3.9Mar 25, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2551
Strike
130
130
Last Price1.15Mar 25, 2025
Change
00%
Bid1.13
Ask1.16
volume0
Intrest6344
Last Price3.15Mar 25, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest280
Strike
131
131
Last Price1.44Mar 25, 2025
Change
00%
Bid1.47
Ask1.54
volume0
Intrest959
Last Price2.66Mar 25, 2025
Change
00%
Bid2.51
Ask2.77
volume0
Intrest426
Strike
132
132
Last Price1.98Mar 25, 2025
Change
00%
Bid1.88
Ask1.95
volume0
Intrest1674
Last Price2.2Mar 25, 2025
Change
00%
Bid1.99
Ask2.25
volume0
Intrest214
Strike
133
133
Last Price2.34Mar 25, 2025
Change
00%
Bid2.35
Ask2.44
volume0
Intrest1642
Last Price1.75Mar 25, 2025
Change
00%
Bid1.61
Ask1.76
volume0
Intrest642
Strike
134
134
Last Price2.93Mar 25, 2025
Change
00%
Bid2.9
Ask2.93
volume0
Intrest1184
Last Price1.4Mar 25, 2025
Change
00%
Bid1.38
Ask1.42
volume0
Intrest3530
Strike
135
135
Last Price3.5Mar 25, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest4147
Last Price1.08Mar 25, 2025
Change
00%
Bid1.07
Ask1.12
volume0
Intrest1499
Strike
136
136
Last Price4.42Mar 25, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest1513
Last Price0.83Mar 25, 2025
Change
00%
Bid0.62
Ask0.85
volume0
Intrest1841
Strike
137
137
Last Price5.2Mar 25, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest948
Last Price0.63Mar 25, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest2053
Strike
138
138
Last Price5.91Mar 25, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1164
Last Price0.48Mar 25, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest2575
Strike
139
139
Last Price6.87Mar 25, 2025
Change
00%
Bid6.55
Ask6.85
volume0
Intrest821
Last Price0.38Mar 25, 2025
Change
00%
Bid0.37
Ask0.38
volume0
Intrest8368
Strike
140
140
Last Price7.75Mar 25, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest3183
Last Price0.28Mar 25, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest3281
Strike
141
141
Last Price8.65Mar 25, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest350
Last Price0.22Mar 25, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest2570
Strike
142
142
Last Price9.55Mar 25, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest904
Last Price0.16Mar 25, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest1860
Strike
143
143
Last Price10.48Mar 25, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest1006
Last Price0.12Mar 25, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest971
Strike
144
144
Last Price11.58Mar 25, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest819
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest9692
Strike
145
145
Last Price12.45Mar 25, 2025
Change
00%
Bid12.15
Ask12.5
volume0
Intrest639
Last Price0.09Mar 25, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest1268
Strike
146
146
Last Price13.33Mar 25, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest1193
Last Price0.07Mar 25, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1339
Strike
147
147
Last Price11.9Mar 24, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest226
Last Price0.07Mar 25, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2977
Strike
148
148
Last Price14.85Mar 25, 2025
Change
00%
Bid15.1
Ask16.35
volume0
Intrest242
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2341
Strike
149
149
Last Price14.22Mar 25, 2025
Change
00%
Bid16.05
Ask16.45
volume0
Intrest118
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest11008
Strike
150
150
Last Price17.27Mar 25, 2025
Change
00%
Bid17.1
Ask17.45
volume0
Intrest1034
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest745
Strike
152.5
152.5
Last Price17.15Mar 25, 2025
Change
00%
Bid19.55
Ask20.8
volume0
Intrest127
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5668
Strike
155
155
Last Price21.1Mar 25, 2025
Change
00%
Bid21.05
Ask23.35
volume0
Intrest28
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest737
Strike
157.5
157.5
Last Price24.1Mar 25, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest11
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5036
Strike
160
160
Last Price24.85Mar 25, 2025
Change
00%
Bid26.05
Ask28.3
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest156
Strike
162.5
162.5
Last Price-
Change
-
Bid28.55
Ask30.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5880
Strike
165
165
Last Price22.25Mar 19, 2025
Change
00%
Bid31.05
Ask33.3
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Strike
167.5
167.5
Last Price24.15Mar 18, 2025
Change
00%
Bid33.55
Ask35.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
170
170
Last Price38Feb 28, 2025
Change
00%
Bid36.05
Ask38.3
volume0
Intrest6
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Strike
172.5
172.5
Last Price28.95Mar 19, 2025
Change
00%
Bid38.55
Ask40.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
175
175
Last Price-
Change
-
Bid41.05
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid43.55
Ask45.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Strike
180
180
Last Price41.81Mar 20, 2025
Change
00%
Bid46.1
Ask48.3
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid51.05
Ask53.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
190
190
Last Price54.54Mar 25, 2025
Change
00%
Bid56.05
Ask58.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
195
195
Last Price60.96Mar 25, 2025
Change
00%
Bid61.05
Ask63.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1912
Strike
200
200
Last Price57.2Feb 21, 2025
Change
00%
Bid66.05
Ask68.3
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
210
210
Last Price-
Change
-
Bid76.05
Ask78.3
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
220
220
Last Price-
Change
-
Bid86.05
Ask88.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
230
230
Last Price-
Change
-
Bid96.05
Ask98.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid106.05
Ask108.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
250
250
Last Price-
Change
-
Bid116.05
Ask118.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid126.05
Ask128.3
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid136.05
Ask138.3
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid146.05
Ask148.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid156.05
Ask158.3
volume0
Intrest0