$112.28
-1.69-1.48%
At close: -
$109.90
-2.38-2.12%
After Hours: 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (BABA) ForecastNewsEarnings
Alibaba Gr Hldgs (BABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlibaba Gr Hldgs (NYSE:BABA) Stock, Option Chain
Option chain shows key data for Alibaba Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alibaba Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price101.82Apr 09, 2025
Change
00%
Bid108.95
Ask111.05
volume0
Intrest159
Strike
2.5
2.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price100.53Apr 09, 2025
Change
00%
Bid106.45
Ask108.65
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price77.56Sep 13, 2024
Change
00%
Bid103.95
Ask106.15
volume0
Intrest10
Strike
7.5
7.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price126.8Mar 12, 2025
Change
00%
Bid101.45
Ask103.65
volume0
Intrest11
Strike
10
10
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3097
Last Price-
Change
-
Bid98.95
Ask101.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price71.28Aug 23, 2024
Change
00%
Bid96.45
Ask98.65
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid93.95
Ask96.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price119Mar 13, 2025
Change
00%
Bid91.45
Ask93.65
volume0
Intrest90
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.2Nov 14, 2024
Change
00%
Bid88.95
Ask91.15
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Apr 15, 2025
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest1
Last Price112.63Feb 27, 2025
Change
00%
Bid86.45
Ask88.65
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price72.9Apr 07, 2025
Change
00%
Bid81.45
Ask83.7
volume0
Intrest4
Strike
30
30
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1910
Last Price71.6Apr 09, 2025
Change
00%
Bid76.45
Ask78.7
volume0
Intrest8
Strike
35
35
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Change
-
Bid71.45
Ask73.7
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price61.5Apr 09, 2025
Change
00%
Bid66.45
Ask68.7
volume0
Intrest20
Strike
45
45
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest63
Last Price-
Change
-
Bid63.95
Ask66.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price56.35Apr 07, 2025
Change
00%
Bid61.45
Ask63.7
volume0
Intrest331
Strike
50
50
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest3249
Last Price44.85Apr 08, 2025
Change
00%
Bid56.4
Ask58.7
volume0
Intrest7
Strike
55
55
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price53.15Apr 14, 2025
Change
00%
Bid51.45
Ask53.75
volume0
Intrest48
Strike
60
60
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1003
Last Price43.5Apr 07, 2025
Change
00%
Bid46.4
Ask48.7
volume0
Intrest122
Strike
65
65
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1449
Last Price-
Change
-
Bid43.4
Ask45.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price45.2Apr 14, 2025
Change
00%
Bid42.4
Ask44.75
volume0
Intrest5
Strike
69
69
Last Price1.07Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price38Apr 11, 2025
Change
00%
Bid41.45
Ask43.65
volume0
Intrest406
Strike
70
70
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest1208
Last Price30.8Apr 08, 2025
Change
00%
Bid40.45
Ask42.75
volume0
Intrest4
Strike
71
71
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Last Price42.1Apr 14, 2025
Change
00%
Bid38.95
Ask41.2
volume0
Intrest112
Strike
72.5
72.5
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Last Price-
Change
-
Bid37.4
Ask39.75
volume0
Intrest0
Strike
74
74
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest390
Last Price37.37Apr 15, 2025
Change
11.1742.63%
Bid36.45
Ask38.75
volume1
Intrest569
Strike
75
75
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest1824
Last Price36.82Apr 14, 2025
Change
00%
Bid35.5
Ask37.75
volume0
Intrest10
Strike
76
76
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest261
Last Price38.15Apr 14, 2025
Change
00%
Bid34.5
Ask35.25
volume0
Intrest674
Strike
77.5
77.5
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest5436
Last Price21.75Apr 09, 2025
Change
00%
Bid32.35
Ask34.75
volume0
Intrest14
Strike
79
79
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest103
Last Price32.35Apr 14, 2025
Change
00%
Bid32
Ask32.75
volume0
Intrest1419
Strike
80
80
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume2943
Intrest7106
Last Price-
Change
-
Bid30.4
Ask32.7
volume0
Intrest0
Strike
81
81
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest402
Last Price25.45Apr 11, 2025
Change
00%
Bid29.5
Ask30.3
volume0
Intrest2533
Strike
82.5
82.5
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid-
Ask0.03
volume20
Intrest8482
Last Price29.46Apr 14, 2025
Change
00%
Bid27.4
Ask29.8
volume0
Intrest4
Strike
84
84
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume147
Intrest343
Last Price27.83Apr 15, 2025
Change
0.812.83%
Bid27
Ask27.8
volume10
Intrest4725
Strike
85
85
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume2565
Intrest8408
Last Price19.3Apr 09, 2025
Change
00%
Bid25.35
Ask27.8
volume0
Intrest51
Strike
86
86
Last Price0.03Apr 15, 2025
Change
0.0457.14%
Bid0.01
Ask0.09
volume17
Intrest614
Last Price26.06Apr 15, 2025
Change
2.197.75%
Bid24.7
Ask25.05
volume10
Intrest1885
Strike
87.5
87.5
Last Price0.04Apr 15, 2025
Change
0.0342.86%
Bid0.03
Ask0.07
volume226
Intrest5005
Last Price18.55Apr 10, 2025
Change
00%
Bid23.2
Ask23.8
volume0
Intrest56
Strike
89
89
Last Price0.05Apr 15, 2025
Change
0.0758.33%
Bid0.01
Ask0.07
volume41
Intrest475
Last Price23.16Apr 15, 2025
Change
1.847.36%
Bid22.25
Ask22.6
volume59
Intrest4408
Strike
90
90
Last Price0.06Apr 15, 2025
Change
0.0545.45%
Bid0.04
Ask0.08
volume1757
Intrest8614
Last Price21.2Apr 15, 2025
Change
2.5610.77%
Bid21.2
Ask21.75
volume1
Intrest13
Strike
91
91
Last Price0.05Apr 15, 2025
Change
0.0758.33%
Bid0.03
Ask0.09
volume52
Intrest1182
Last Price20.01Apr 15, 2025
Change
2.5411.26%
Bid19.8
Ask20.2
volume14
Intrest2884
Strike
92.5
92.5
Last Price0.04Apr 15, 2025
Change
0.0969.23%
Bid0.04
Ask0.17
volume94
Intrest1326
Last Price19.5Apr 14, 2025
Change
00%
Bid17.35
Ask19.5
volume0
Intrest120
Strike
94
94
Last Price0.1Apr 15, 2025
Change
0.0741.18%
Bid0.06
Ask0.1
volume55
Intrest764
Last Price17.85Apr 15, 2025
Change
210.08%
Bid17.35
Ask17.75
volume7
Intrest4243
Strike
95
95
Last Price0.08Apr 15, 2025
Change
0.1157.89%
Bid0.05
Ask0.1
volume293
Intrest9963
Last Price17.6Apr 14, 2025
Change
00%
Bid16.2
Ask16.8
volume0
Intrest164
Strike
96
96
Last Price0.12Apr 15, 2025
Change
0.0633.33%
Bid0.08
Ask0.12
volume34
Intrest639
Last Price15.55Apr 15, 2025
Change
2.2412.59%
Bid14.85
Ask15.25
volume5
Intrest1059
Strike
97.5
97.5
Last Price0.11Apr 15, 2025
Change
0.1354.17%
Bid0.07
Ask0.21
volume49
Intrest3041
Last Price13.65Apr 15, 2025
Change
1.8511.94%
Bid13.25
Ask13.75
volume2
Intrest194
Strike
99
99
Last Price0.17Apr 15, 2025
Change
0.137.04%
Bid0.13
Ask0.22
volume144
Intrest1090
Last Price12.82Apr 15, 2025
Change
2.5816.75%
Bid12.45
Ask12.75
volume124
Intrest13186
Strike
100
100
Last Price0.19Apr 15, 2025
Change
0.1848.65%
Bid0.19
Ask0.2
volume4018
Intrest13041
Last Price11.6Apr 15, 2025
Change
214.71%
Bid11.35
Ask11.85
volume18
Intrest312
Strike
101
101
Last Price0.19Apr 15, 2025
Change
0.2152.5%
Bid0.19
Ask0.23
volume128
Intrest1966
Last Price11.3Apr 15, 2025
Change
1.7513.41%
Bid10.5
Ask10.9
volume10
Intrest161
Strike
102
102
Last Price0.24Apr 15, 2025
Change
0.1640%
Bid0.2
Ask0.3
volume2118
Intrest2336
Last Price9.8Apr 15, 2025
Change
2.7421.85%
Bid9.5
Ask9.75
volume89
Intrest2108
Strike
103
103
Last Price0.2Apr 15, 2025
Change
0.2555.56%
Bid0.25
Ask0.33
volume178
Intrest1125
Last Price9.6Apr 15, 2025
Change
1.815.79%
Bid8.3
Ask8.85
volume19
Intrest891
Strike
104
104
Last Price0.3Apr 15, 2025
Change
0.3352.38%
Bid0.26
Ask0.34
volume462
Intrest1872
Last Price7.8Apr 15, 2025
Change
2.322.77%
Bid7.5
Ask8.8
volume147
Intrest10022
Strike
105
105
Last Price0.38Apr 15, 2025
Change
0.3749.33%
Bid0.36
Ask0.38
volume3324
Intrest8548
Last Price6.94Apr 15, 2025
Change
2.1123.31%
Bid6.75
Ask7.8
volume246
Intrest1376
Strike
106
106
Last Price0.44Apr 15, 2025
Change
0.2637.14%
Bid0.42
Ask0.5
volume655
Intrest787
Last Price6Apr 15, 2025
Change
2.125.93%
Bid5.85
Ask6.15
volume61
Intrest1631
Strike
107
107
Last Price0.58Apr 15, 2025
Change
0.4342.57%
Bid0.53
Ask0.58
volume1343
Intrest823
Last Price5.08Apr 15, 2025
Change
2.2530.7%
Bid5
Ask5.15
volume172
Intrest1328
Strike
108
108
Last Price0.7Apr 15, 2025
Change
0.4840.68%
Bid0.67
Ask0.73
volume747
Intrest1076
Last Price4.7Apr 15, 2025
Change
2.5334.99%
Bid4.15
Ask4.35
volume18
Intrest2763
Strike
109
109
Last Price0.87Apr 15, 2025
Change
0.5237.41%
Bid0.85
Ask0.9
volume2076
Intrest874
Last Price3.48Apr 15, 2025
Change
2.2238.95%
Bid3.4
Ask3.55
volume2924
Intrest17135
Strike
110
110
Last Price1.09Apr 15, 2025
Change
0.5232.3%
Bid1.09
Ask1.13
volume9315
Intrest8060
Last Price2.77Apr 15, 2025
Change
2.2444.71%
Bid2.78
Ask2.85
volume599
Intrest2880
Strike
111
111
Last Price1.45Apr 15, 2025
Change
0.4423.28%
Bid1.39
Ask1.46
volume847
Intrest512
Last Price2.2Apr 15, 2025
Change
2.1549.43%
Bid2.18
Ask2.25
volume947
Intrest1139
Strike
112
112
Last Price1.84Apr 15, 2025
Change
0.4318.94%
Bid1.8
Ask1.87
volume3108
Intrest1213
Last Price1.69Apr 15, 2025
Change
2.2857.43%
Bid1.69
Ask1.74
volume3273
Intrest1735
Strike
113
113
Last Price2.33Apr 15, 2025
Change
0.3212.08%
Bid2.28
Ask2.36
volume1622
Intrest1226
Last Price1.29Apr 15, 2025
Change
1.959.56%
Bid1.3
Ask1.33
volume1536
Intrest877
Strike
114
114
Last Price2.95Apr 15, 2025
Change
0.13.28%
Bid2.86
Ask2.98
volume1747
Intrest1810
Last Price0.99Apr 15, 2025
Change
1.6963.06%
Bid0.98
Ask1.02
volume5190
Intrest13394
Strike
115
115
Last Price3.6Apr 15, 2025
Change
0.051.41%
Bid3.5
Ask3.7
volume1083
Intrest7772
Last Price0.74Apr 15, 2025
Change
1.5167.11%
Bid0.72
Ask0.77
volume1425
Intrest1316
Strike
116
116
Last Price4.35Apr 15, 2025
Change
0.256.1%
Bid4.25
Ask4.45
volume140
Intrest740
Last Price0.54Apr 15, 2025
Change
1.3270.97%
Bid0.54
Ask0.58
volume925
Intrest1647
Strike
117
117
Last Price5.1Apr 15, 2025
Change
0.48.51%
Bid5.05
Ask5.25
volume59
Intrest437
Last Price0.4Apr 15, 2025
Change
1.1574.19%
Bid0.39
Ask0.43
volume408
Intrest2179
Strike
118
118
Last Price6.1Apr 15, 2025
Change
0.712.96%
Bid5.2
Ask6.15
volume323
Intrest406
Last Price0.31Apr 15, 2025
Change
0.9475.2%
Bid0.29
Ask0.32
volume571
Intrest3562
Strike
119
119
Last Price6.7Apr 15, 2025
Change
0.8915.32%
Bid6.75
Ask7
volume12
Intrest417
Last Price0.22Apr 15, 2025
Change
0.878.43%
Bid0.23
Ask0.24
volume8522
Intrest22248
Strike
120
120
Last Price7.3Apr 15, 2025
Change
0.8513.18%
Bid7.2
Ask8
volume375
Intrest13556
Last Price0.19Apr 15, 2025
Change
0.6376.83%
Bid0.15
Ask0.19
volume762
Intrest1970
Strike
121
121
Last Price8.38Apr 15, 2025
Change
1.2317.2%
Bid8.5
Ask9.1
volume11
Intrest401
Last Price0.15Apr 15, 2025
Change
0.6180.26%
Bid0.11
Ask0.15
volume219
Intrest1448
Strike
122
122
Last Price9.47Apr 15, 2025
Change
1.7722.99%
Bid9.45
Ask10.1
volume14
Intrest103
Last Price0.12Apr 15, 2025
Change
0.4277.78%
Bid0.08
Ask0.12
volume234
Intrest4255
Strike
123
123
Last Price10.26Apr 15, 2025
Change
0.090.88%
Bid10.45
Ask11
volume19
Intrest328
Last Price0.1Apr 15, 2025
Change
0.3477.27%
Bid0.05
Ask0.23
volume91
Intrest611
Strike
124
124
Last Price11.15Apr 15, 2025
Change
1.3513.78%
Bid10.75
Ask11.95
volume6
Intrest951
Last Price0.07Apr 15, 2025
Change
0.381.08%
Bid0.07
Ask0.08
volume1018
Intrest13674
Strike
125
125
Last Price12.26Apr 15, 2025
Change
1.7316.43%
Bid12.6
Ask12.85
volume504
Intrest16022
Last Price0.06Apr 15, 2025
Change
0.2480%
Bid-
Ask0.17
volume651
Intrest1642
Strike
126
126
Last Price12.97Apr 15, 2025
Change
6.0531.81%
Bid12.9
Ask13.95
volume62
Intrest371
Last Price0.05Apr 15, 2025
Change
0.280%
Bid0.02
Ask0.26
volume61
Intrest973
Strike
127
127
Last Price15Apr 15, 2025
Change
2.6421.36%
Bid13.7
Ask15.1
volume1
Intrest101
Last Price0.06Apr 15, 2025
Change
0.1571.43%
Bid0.04
Ask0.08
volume71
Intrest1105
Strike
128
128
Last Price15.09Apr 15, 2025
Change
1.5911.78%
Bid15.5
Ask15.95
volume4
Intrest318
Last Price0.04Apr 15, 2025
Change
0.1376.47%
Bid0.01
Ask0.26
volume34
Intrest5405
Strike
129
129
Last Price16.26Apr 15, 2025
Change
0.160.99%
Bid16.55
Ask17.05
volume3
Intrest429
Last Price0.04Apr 15, 2025
Change
0.0969.23%
Bid0.03
Ask0.04
volume5284
Intrest23848
Strike
130
130
Last Price17.19Apr 15, 2025
Change
2.0413.47%
Bid17.55
Ask17.85
volume133
Intrest8543
Last Price0.03Apr 15, 2025
Change
0.0872.73%
Bid0.01
Ask0.1
volume4
Intrest5080
Strike
131
131
Last Price18.1Apr 15, 2025
Change
1.8711.52%
Bid18.5
Ask19.05
volume1
Intrest243
Last Price0.03Apr 15, 2025
Change
0.0770%
Bid0.03
Ask0.05
volume26
Intrest1155
Strike
132
132
Last Price19.25Apr 15, 2025
Change
7.9529.23%
Bid18.55
Ask20.05
volume7
Intrest274
Last Price0.02Apr 15, 2025
Change
0.0675%
Bid0.01
Ask0.1
volume5
Intrest886
Strike
133
133
Last Price20.4Apr 15, 2025
Change
1.9210.39%
Bid20.45
Ask20.85
volume6
Intrest425
Last Price0.01Apr 15, 2025
Change
0.0787.5%
Bid0.01
Ask0.19
volume65
Intrest850
Strike
134
134
Last Price21.69Apr 15, 2025
Change
0.743.53%
Bid21.35
Ask22.1
volume1
Intrest135
Last Price0.02Apr 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume71
Intrest8621
Strike
135
135
Last Price22.85Apr 15, 2025
Change
2.612.84%
Bid22.55
Ask22.85
volume7
Intrest3870
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest966
Strike
136
136
Last Price22.85Apr 14, 2025
Change
00%
Bid23.45
Ask24.1
volume0
Intrest186
Last Price0.02Apr 15, 2025
Change
0.0981.82%
Bid-
Ask0.08
volume1
Intrest528
Strike
137
137
Last Price31.62Apr 11, 2025
Change
00%
Bid24.5
Ask25.1
volume0
Intrest224
Last Price0.01Apr 15, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume1
Intrest928
Strike
138
138
Last Price24.85Apr 14, 2025
Change
00%
Bid24.75
Ask27.1
volume0
Intrest263
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.1
volume94
Intrest442
Strike
139
139
Last Price39.2Apr 08, 2025
Change
00%
Bid25.75
Ask28.7
volume0
Intrest46
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume627
Intrest23108
Strike
140
140
Last Price26.95Apr 15, 2025
Change
1.777.03%
Bid27.35
Ask28.05
volume14
Intrest4301
Last Price0.01Apr 15, 2025
Change
0.0583.33%
Bid-
Ask0.08
volume8
Intrest720
Strike
141
141
Last Price33.98Apr 08, 2025
Change
00%
Bid27.75
Ask30.1
volume0
Intrest13
Last Price0.05Apr 15, 2025
Change
0.0125%
Bid-
Ask0.04
volume25
Intrest388
Strike
142
142
Last Price42.3Apr 08, 2025
Change
00%
Bid28.7
Ask31.1
volume0
Intrest3
Last Price0.06Apr 15, 2025
Change
0.03100%
Bid-
Ask0.21
volume27
Intrest265
Strike
143
143
Last Price29.96Apr 15, 2025
Change
14.3932.45%
Bid29.7
Ask31.95
volume31
Intrest54
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
144
144
Last Price16.51Apr 03, 2025
Change
00%
Bid30.75
Ask33.1
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume18
Intrest10977
Strike
145
145
Last Price32.7Apr 15, 2025
Change
2.157.04%
Bid32.35
Ask33.05
volume1141
Intrest2446
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest803
Strike
146
146
Last Price-
Change
-
Bid32.75
Ask35.1
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest585
Strike
147
147
Last Price32.3Apr 04, 2025
Change
00%
Bid33.75
Ask35.7
volume0
Intrest4
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
148
148
Last Price33.25Apr 04, 2025
Change
00%
Bid34.7
Ask37.1
volume0
Intrest2
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest152
Strike
149
149
Last Price-
Change
-
Bid35.75
Ask38.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume236
Intrest18839
Strike
150
150
Last Price37.42Apr 15, 2025
Change
2.226.31%
Bid37.3
Ask38.1
volume1000
Intrest3169
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.21
volume10
Intrest86
Strike
152.5
152.5
Last Price-
Change
-
Bid39.25
Ask41.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest7096
Strike
155
155
Last Price47.3Apr 11, 2025
Change
00%
Bid41.7
Ask44.1
volume0
Intrest5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest156
Strike
157.5
157.5
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest13488
Strike
160
160
Last Price30.44Apr 03, 2025
Change
00%
Bid46.7
Ask49.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest16236
Strike
165
165
Last Price32.67Mar 28, 2025
Change
00%
Bid51.7
Ask53.95
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume514
Intrest18540
Strike
170
170
Last Price40.7Mar 31, 2025
Change
00%
Bid56.7
Ask59.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest15980
Strike
175
175
Last Price41.35Mar 26, 2025
Change
00%
Bid61.7
Ask64.1
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6029
Strike
180
180
Last Price44.32Mar 25, 2025
Change
00%
Bid66.7
Ask69.1
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1971
Strike
185
185
Last Price41.35Mar 19, 2025
Change
00%
Bid71.7
Ask73.95
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5019
Strike
190
190
Last Price53Mar 11, 2025
Change
00%
Bid76.7
Ask79.05
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2964
Strike
195
195
Last Price64.9Apr 02, 2025
Change
00%
Bid81.75
Ask84
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3893
Strike
200
200
Last Price61.85Mar 20, 2025
Change
00%
Bid86.7
Ask89
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3269
Strike
210
210
Last Price77.63Feb 20, 2025
Change
00%
Bid96.7
Ask99.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3170
Strike
220
220
Last Price93.75Mar 04, 2025
Change
00%
Bid106.75
Ask109.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1667
Strike
230
230
Last Price-
Change
-
Bid116.75
Ask119.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
240
240
Last Price-
Change
-
Bid126.75
Ask129.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest858
Strike
250
250
Last Price109.5Mar 07, 2025
Change
00%
Bid136.75
Ask139.05
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid146.75
Ask149.05
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest28
Strike
270
270
Last Price-
Change
-
Bid156.75
Ask159.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest287
Strike
280
280
Last Price-
Change
-
Bid166.75
Ask169.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
290
290
Last Price-
Change
-
Bid176.7
Ask179.05
volume0
Intrest0