$46.01
-0.05-0.11%
Pre-Market: 1:17 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Option Chain
Option chain shows key data for Bank of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.85Nov 18, 2024
Change
00%
Bid20
Ask21.15
volume0
Intrest5
Strike
25
25
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1324
Last Price17.85Nov 18, 2024
Change
00%
Bid16.05
Ask17.95
volume0
Intrest2
Strike
29
29
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price16.85Nov 18, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest7
Strike
30
30
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price15.85Nov 18, 2024
Change
00%
Bid14.1
Ask15.15
volume0
Intrest4
Strike
31
31
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest97
Last Price-
Change
-
Bid13.05
Ask14.9
volume0
Intrest0
Strike
32
32
Last Price0.12Oct 10, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price13.4Nov 19, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest7
Strike
33
33
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest124
Last Price8.3Nov 01, 2024
Change
00%
Bid11.05
Ask12.95
volume0
Intrest1
Strike
34
34
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price11.4Nov 19, 2024
Change
00%
Bid10.1
Ask11.15
volume0
Intrest14
Strike
35
35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest232
Last Price10.45Nov 12, 2024
Change
00%
Bid9.1
Ask10.95
volume0
Intrest3
Strike
36
36
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price9.95Nov 12, 2024
Change
00%
Bid9.05
Ask9.65
volume0
Intrest1
Strike
36.5
36.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price9.5Nov 19, 2024
Change
00%
Bid8
Ask9.95
volume0
Intrest12
Strike
37
37
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest696
Last Price-
Change
-
Bid8.05
Ask9.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2510
Last Price8.89Nov 18, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest64
Strike
38
38
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5267
Last Price7.5Nov 14, 2024
Change
00%
Bid7
Ask7.65
volume0
Intrest3
Strike
38.5
38.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Last Price7.13Nov 20, 2024
Change
00%
Bid6.95
Ask7.75
volume0
Intrest45
Strike
39
39
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1990
Last Price2.71Nov 05, 2024
Change
00%
Bid6.45
Ask6.65
volume0
Intrest87
Strike
39.5
39.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price6.16Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest343
Strike
40
40
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price5.75Nov 20, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest18
Strike
40.5
40.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Last Price5Nov 20, 2024
Change
00%
Bid4.65
Ask5.45
volume0
Intrest253
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest656
Last Price4.5Nov 20, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest128
Strike
41.5
41.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Last Price4.06Nov 20, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest665
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3678
Last Price3.7Nov 20, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest198
Strike
42.5
42.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price3.13Nov 20, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest1561
Strike
43
43
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2459
Last Price2.67Nov 20, 2024
Change
00%
Bid2.51
Ask2.73
volume0
Intrest497
Strike
43.5
43.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest514
Last Price2.13Nov 20, 2024
Change
00%
Bid2.01
Ask2.26
volume0
Intrest944
Strike
44
44
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3185
Last Price1.6Nov 20, 2024
Change
00%
Bid1.54
Ask1.65
volume0
Intrest660
Strike
44.5
44.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest608
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.19
volume0
Intrest3556
Strike
45
45
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2506
Last Price0.77Nov 20, 2024
Change
00%
Bid0.69
Ask0.94
volume0
Intrest1567
Strike
45.5
45.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest3266
Last Price0.36Nov 20, 2024
Change
00%
Bid0.38
Ask0.4
volume0
Intrest5339
Strike
46
46
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.32
volume0
Intrest3395
Last Price0.16Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest7297
Strike
46.5
46.5
Last Price0.62Nov 20, 2024
Change
00%
Bid0.38
Ask0.65
volume0
Intrest1604
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest7374
Strike
47
47
Last Price1.02Nov 20, 2024
Change
00%
Bid0.79
Ask1.06
volume0
Intrest3508
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3597
Strike
47.5
47.5
Last Price1.18Nov 19, 2024
Change
00%
Bid1.34
Ask1.55
volume0
Intrest78
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8112
Strike
48
48
Last Price1.92Nov 20, 2024
Change
00%
Bid1.8
Ask2.04
volume0
Intrest48
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3680
Strike
48.5
48.5
Last Price2.1Nov 19, 2024
Change
00%
Bid2.38
Ask2.55
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1686
Strike
49
49
Last Price2.34Nov 18, 2024
Change
00%
Bid2.91
Ask3.05
volume0
Intrest94
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
49.5
49.5
Last Price3.45Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Strike
50
50
Last Price3.75Nov 12, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1610
Strike
51
51
Last Price4.9Nov 20, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
52
52
Last Price5.7Nov 12, 2024
Change
00%
Bid5.85
Ask6.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
53
53
Last Price6.8Nov 19, 2024
Change
00%
Bid6.85
Ask7.05
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
54
54
Last Price7.45Nov 15, 2024
Change
00%
Bid7.85
Ask8.05
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0