$46.66
0.130.28%
At close: -
$46.62
-0.04-0.09%
After Hours: 7:29 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Option Chain
Option chain shows key data for Bank of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.69Jan 16, 2025
Change
00%
Bid20.6
Ask22.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price16.75Jan 16, 2025
Change
00%
Bid16
Ask17.2
volume0
Intrest22
Strike
30
30
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
34
34
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price11.64Jan 21, 2025
Change
0.21.69%
Bid10.75
Ask12.25
volume5
Intrest2
Strike
35
35
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Last Price10.65Jan 17, 2025
Change
00%
Bid10.25
Ask11.05
volume0
Intrest2
Strike
36
36
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price9.75Jan 17, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest6
Strike
37
37
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Last Price8.5Jan 17, 2025
Change
00%
Bid7.75
Ask8.85
volume0
Intrest8
Strike
38
38
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price8.25Jan 17, 2025
Change
00%
Bid7.85
Ask8.5
volume0
Intrest2
Strike
38.5
38.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price7.59Jan 17, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest3
Strike
39
39
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume14
Intrest206
Last Price7.35Jan 17, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest8
Strike
39.5
39.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1296
Last Price6.75Jan 21, 2025
Change
0.152.27%
Bid6.3
Ask6.95
volume5
Intrest70
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest681
Last Price6.2Jan 21, 2025
Change
0.355.98%
Bid5.6
Ask6.55
volume4
Intrest105
Strike
40.5
40.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price5.45Jan 17, 2025
Change
00%
Bid4.7
Ask6.55
volume0
Intrest19
Strike
41
41
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest332
Last Price5.3Jan 21, 2025
Change
0.58.62%
Bid4.2
Ask5.7
volume1
Intrest67
Strike
41.5
41.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price4.8Jan 21, 2025
Change
0.24.35%
Bid4
Ask5.4
volume7
Intrest33
Strike
42
42
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume692
Intrest625
Last Price4.25Jan 17, 2025
Change
00%
Bid3.75
Ask4.55
volume0
Intrest101
Strike
42.5
42.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume127
Intrest4956
Last Price3.65Jan 21, 2025
Change
0.092.53%
Bid3.55
Ask3.8
volume23
Intrest148
Strike
43
43
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume15
Intrest426
Last Price3.29Jan 21, 2025
Change
0.061.79%
Bid2.99
Ask3.9
volume4
Intrest25
Strike
43.5
43.5
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume9
Intrest1011
Last Price2.65Jan 21, 2025
Change
0.020.75%
Bid2.6
Ask2.82
volume71
Intrest1671
Strike
44
44
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume92
Intrest895
Last Price2.44Jan 21, 2025
Change
0.135.63%
Bid1.95
Ask2.54
volume2
Intrest165
Strike
44.5
44.5
Last Price0.03Jan 21, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume132
Intrest1411
Last Price1.8Jan 21, 2025
Change
0.031.64%
Bid1.56
Ask1.81
volume320
Intrest937
Strike
45
45
Last Price0.04Jan 21, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume623
Intrest1485
Last Price1.18Jan 21, 2025
Change
0.021.67%
Bid1.19
Ask1.36
volume529
Intrest822
Strike
45.5
45.5
Last Price0.08Jan 21, 2025
Change
0.0952.94%
Bid0.06
Ask0.08
volume1176
Intrest1681
Last Price0.78Jan 21, 2025
Change
0.067.14%
Bid0.81
Ask0.94
volume1033
Intrest4050
Strike
46
46
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid0.15
Ask0.16
volume2819
Intrest1267
Last Price0.49Jan 21, 2025
Change
0.0814.04%
Bid0.5
Ask0.53
volume5167
Intrest2634
Strike
46.5
46.5
Last Price0.3Jan 21, 2025
Change
0.1938.78%
Bid0.29
Ask0.32
volume2184
Intrest2357
Last Price0.26Jan 21, 2025
Change
0.0925.71%
Bid0.26
Ask0.28
volume13208
Intrest4564
Strike
47
47
Last Price0.58Jan 21, 2025
Change
0.1924.68%
Bid0.54
Ask0.58
volume2290
Intrest669
Last Price0.13Jan 21, 2025
Change
0.0735%
Bid0.11
Ask0.13
volume4546
Intrest5567
Strike
47.5
47.5
Last Price0.97Jan 21, 2025
Change
0.1714.91%
Bid0.41
Ask1.12
volume280
Intrest159
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume3104
Intrest9683
Strike
48
48
Last Price1.57Jan 21, 2025
Change
0.021.26%
Bid0.93
Ask1.57
volume32
Intrest82
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume750
Intrest663
Strike
48.5
48.5
Last Price1.9Jan 21, 2025
Change
0.084.4%
Bid1.58
Ask2.05
volume58
Intrest32
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1127
Intrest2626
Strike
49
49
Last Price1.94Jan 21, 2025
Change
0.6725.67%
Bid2.17
Ask2.66
volume4
Intrest36
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume31
Intrest1410
Strike
49.5
49.5
Last Price2.57Jan 21, 2025
Change
0.4815.74%
Bid2.66
Ask2.97
volume4
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1713
Intrest5308
Strike
50
50
Last Price3.03Jan 21, 2025
Change
0.9223.29%
Bid2.87
Ask3.6
volume1
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1830
Strike
51
51
Last Price4.5Jan 17, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume24
Intrest968
Strike
52
52
Last Price5.45Jan 21, 2025
Change
0.152.68%
Bid5.25
Ask6
volume10
Intrest20
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume10
Intrest142
Strike
53
53
Last Price6.31Jan 16, 2025
Change
00%
Bid5.85
Ask6.45
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest221
Strike
54
54
Last Price7.27Jan 17, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest206
Strike
55
55
Last Price8.23Jan 17, 2025
Change
00%
Bid7.75
Ask8.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
56
56
Last Price8.9Jan 15, 2025
Change
00%
Bid8.55
Ask9.8
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest191
Strike
57
57
Last Price9.95Jan 16, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest2