$44.17
0.791.82%
At close: -
$44.30
0.130.29%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Option Chain
Option chain shows key data for Bank of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.75Dec 18, 2024
Change
00%
Bid21.85
Ask26.5
volume0
Intrest6
Strike
20
20
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19856
Last Price24.15Dec 05, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest0
Strike
23
23
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Last Price21.95Dec 05, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest10
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2709
Last Price17.75Dec 18, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest11
Strike
26
26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest459
Last Price19.2Dec 12, 2024
Change
00%
Bid15.05
Ask19.45
volume0
Intrest6
Strike
27
27
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest57
Last Price19.05Dec 05, 2024
Change
00%
Bid13.7
Ask18.35
volume0
Intrest3
Strike
28
28
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3293
Last Price11.9Jul 05, 2024
Change
00%
Bid12.65
Ask17.25
volume0
Intrest0
Strike
29
29
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1274
Last Price15.4Dec 16, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest115
Strike
30
30
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6341
Last Price13.65Dec 18, 2024
Change
00%
Bid10.5
Ask14.85
volume0
Intrest20
Strike
31
31
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Last Price13.4Dec 16, 2024
Change
00%
Bid10.05
Ask14.5
volume0
Intrest162
Strike
32
32
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2795
Last Price10.91Dec 20, 2024
Change
0.434.1%
Bid10.05
Ask12.05
volume24
Intrest13
Strike
33
33
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2221
Last Price10.15Dec 20, 2024
Change
1.714.35%
Bid9.55
Ask11.55
volume49
Intrest3
Strike
34
34
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest2021
Last Price8.75Dec 20, 2024
Change
1.212.06%
Bid8.15
Ask10.15
volume23
Intrest94
Strike
35
35
Last Price0.11Dec 20, 2024
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest17226
Last Price8.05Dec 20, 2024
Change
2.322.22%
Bid5.65
Ask10.4
volume1
Intrest41
Strike
36
36
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10363
Last Price6.71Dec 20, 2024
Change
0.131.98%
Bid4.75
Ask9.5
volume6
Intrest27
Strike
37
37
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest11446
Last Price5.7Dec 19, 2024
Change
00%
Bid3.65
Ask8.5
volume0
Intrest49
Strike
38
38
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest8052
Last Price5.2Dec 20, 2024
Change
0.6514.29%
Bid4.4
Ask6
volume27
Intrest49
Strike
39
39
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15162
Last Price4.32Dec 20, 2024
Change
0.7220%
Bid1.85
Ask4.65
volume26
Intrest221
Strike
40
40
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest15711
Last Price5.1Dec 13, 2024
Change
00%
Bid2.01
Ask3.75
volume0
Intrest3
Strike
40.5
40.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1931
Last Price3.34Dec 20, 2024
Change
0.278.79%
Bid2.46
Ask4
volume60
Intrest513
Strike
41
41
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume103
Intrest8332
Last Price2.07Dec 19, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest101
Strike
41.5
41.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4609
Intrest324
Last Price2.11Dec 20, 2024
Change
0.4829.45%
Bid1.15
Ask2.29
volume174
Intrest303
Strike
42
42
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.07
volume890
Intrest9049
Last Price1.8Dec 20, 2024
Change
0.4432.35%
Bid0.63
Ask1.87
volume6
Intrest7
Strike
42.5
42.5
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume5282
Intrest2862
Last Price1.27Dec 20, 2024
Change
0.64101.59%
Bid0.17
Ask1.29
volume65
Intrest2623
Strike
43
43
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume1741
Intrest4598
Last Price0.64Dec 20, 2024
Change
0.2982.86%
Bid0.21
Ask1.22
volume1341
Intrest623
Strike
43.5
43.5
Last Price0.01Dec 20, 2024
Change
0.497.56%
Bid-
Ask0.01
volume7851
Intrest2114
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.1
Ask0.54
volume5841
Intrest1494
Strike
44
44
Last Price0.01Dec 20, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume6913
Intrest5109
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume4948
Intrest1771
Strike
44.5
44.5
Last Price0.32Dec 20, 2024
Change
0.8372.17%
Bid0.02
Ask2
volume1106
Intrest2920
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume5010
Intrest26089
Strike
45
45
Last Price0.86Dec 20, 2024
Change
0.7446.25%
Bid0.44
Ask2
volume1139
Intrest20176
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1001
Intrest5446
Strike
45.5
45.5
Last Price1.16Dec 20, 2024
Change
0.7338.62%
Bid1.01
Ask2.49
volume213
Intrest1319
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume377
Intrest21288
Strike
46
46
Last Price2.25Dec 20, 2024
Change
0.28.16%
Bid0.83
Ask2.83
volume428
Intrest7596
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume93
Intrest12879
Strike
46.5
46.5
Last Price2.28Dec 20, 2024
Change
0.7524.75%
Bid1.33
Ask3.3
volume77
Intrest3597
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume238
Intrest25794
Strike
47
47
Last Price2.75Dec 20, 2024
Change
0.617.91%
Bid1.58
Ask3.55
volume44
Intrest724
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume58
Intrest9949
Strike
47.5
47.5
Last Price3.15Dec 20, 2024
Change
0.7519.23%
Bid2.43
Ask4.4
volume31
Intrest939
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume92
Intrest23067
Strike
48
48
Last Price3.79Dec 20, 2024
Change
0.317.56%
Bid1.5
Ask6.15
volume20
Intrest30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest17898
Strike
48.5
48.5
Last Price3Dec 16, 2024
Change
00%
Bid2.25
Ask6.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4515
Strike
49
49
Last Price3.75Dec 18, 2024
Change
00%
Bid2.65
Ask7.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.23
volume2
Intrest2956
Strike
49.5
49.5
Last Price4.05Dec 16, 2024
Change
00%
Bid3.05
Ask7.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3114
Intrest21772
Strike
50
50
Last Price5.65Dec 20, 2024
Change
0.711.02%
Bid3.55
Ask8.2
volume1
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Strike
51
51
Last Price7.35Dec 19, 2024
Change
00%
Bid5.75
Ask7.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest278
Strike
52
52
Last Price6.68Dec 18, 2024
Change
00%
Bid5.5
Ask10.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest555
Strike
53
53
Last Price9.35Dec 19, 2024
Change
00%
Bid6.65
Ask11.45
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest209
Strike
54
54
Last Price-
Change
-
Bid7.85
Ask12.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2287
Strike
55
55
Last Price11.1Dec 19, 2024
Change
00%
Bid8.6
Ask13.45
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
56
56
Last Price12.6Dec 19, 2024
Change
00%
Bid9.5
Ask14.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
57
57
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.5
Ask16.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest154
Strike
60
60
Last Price13.8Dec 04, 2024
Change
00%
Bid13.5
Ask18.25
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Strike
65
65
Last Price18.8Dec 04, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest0