Comments
Loading...
Bank of America (NYSE:BAC) Stock, Option Chain
Option chain shows key data for Bank of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Apr 07, 2025
Change
0.353.74%
Bid9.7
Ask9.95
volume79
Intrest4
Strike
25
25
Last Price0.08Apr 07, 2025
Change
0.0746.67%
Bid0.08
Ask0.09
volume1059
Intrest2806
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Strike
26
26
Last Price0.1Apr 07, 2025
Change
-
Bid0.1
Ask0.11
volume987
Intrest0
Last Price7.35Apr 07, 2025
Change
-
Bid7.75
Ask7.95
volume1
Intrest0
Strike
27
27
Last Price0.15Apr 07, 2025
Change
-
Bid0.15
Ask0.16
volume1073
Intrest0
Last Price7.2Apr 07, 2025
Change
-
Bid6.8
Ask7
volume3
Intrest0
Strike
28
28
Last Price0.19Apr 07, 2025
Change
-
Bid0.2
Ask0.22
volume167
Intrest0
Last Price6.2Apr 07, 2025
Change
-
Bid5.95
Ask6.05
volume128
Intrest0
Strike
29
29
Last Price0.28Apr 07, 2025
Change
0.0822.22%
Bid0.28
Ask0.29
volume906
Intrest1150
Last Price5.1Apr 07, 2025
Change
0.24.08%
Bid5.05
Ask5.15
volume138
Intrest49
Strike
30
30
Last Price0.38Apr 07, 2025
Change
0.0919.15%
Bid0.37
Ask0.39
volume1692
Intrest2495
Last Price4.5Apr 07, 2025
Change
0.5513.92%
Bid4.15
Ask4.3
volume114
Intrest44
Strike
31
31
Last Price0.49Apr 07, 2025
Change
0.1118.33%
Bid0.5
Ask0.53
volume1376
Intrest3424
Last Price3.4Apr 07, 2025
Change
0.154.62%
Bid3.35
Ask3.4
volume229
Intrest96
Strike
32
32
Last Price0.65Apr 07, 2025
Change
0.1215.58%
Bid0.68
Ask0.7
volume1410
Intrest5479
Last Price2.77Apr 07, 2025
Change
0.3916.39%
Bid2.61
Ask2.64
volume530
Intrest384
Strike
33
33
Last Price0.92Apr 07, 2025
Change
0.098.91%
Bid0.92
Ask0.94
volume2411
Intrest5980
Last Price2.1Apr 07, 2025
Change
0.3822.09%
Bid1.93
Ask1.96
volume845
Intrest658
Strike
34
34
Last Price1.25Apr 07, 2025
Change
0.096.72%
Bid1.24
Ask1.26
volume3370
Intrest2707
Last Price1.66Apr 07, 2025
Change
0.2114.48%
Bid1.63
Ask1.65
volume1048
Intrest896
Strike
34.5
34.5
Last Price1.37Apr 07, 2025
Change
0.1912.18%
Bid1.43
Ask1.46
volume818
Intrest886
Last Price1.38Apr 07, 2025
Change
0.2117.95%
Bid1.35
Ask1.37
volume2476
Intrest1486
Strike
35
35
Last Price1.64Apr 07, 2025
Change
0.147.87%
Bid1.65
Ask1.68
volume1031
Intrest645
Last Price1.14Apr 07, 2025
Change
0.2223.91%
Bid1.1
Ask1.12
volume1546
Intrest881
Strike
35.5
35.5
Last Price1.82Apr 07, 2025
Change
0.031.68%
Bid1.9
Ask1.93
volume1070
Intrest1447
Last Price0.91Apr 07, 2025
Change
0.1621.33%
Bid0.88
Ask0.9
volume2646
Intrest1018
Strike
36
36
Last Price2.01Apr 07, 2025
Change
0.3615.19%
Bid2.18
Ask2.22
volume781
Intrest1459
Last Price0.81Apr 07, 2025
Change
0.2442.11%
Bid0.69
Ask0.71
volume1131
Intrest489
Strike
36.5
36.5
Last Price2.33Apr 07, 2025
Change
0.228.63%
Bid2.49
Ask2.53
volume744
Intrest672
Last Price0.54Apr 07, 2025
Change
0.1125.58%
Bid0.53
Ask0.55
volume2296
Intrest2335
Strike
37
37
Last Price2.6Apr 07, 2025
Change
0.4514.75%
Bid2.83
Ask2.87
volume419
Intrest2071
Last Price0.49Apr 07, 2025
Change
0.1648.48%
Bid0.4
Ask0.42
volume837
Intrest1106
Strike
37.5
37.5
Last Price3.2Apr 07, 2025
Change
00%
Bid3.2
Ask3.25
volume532
Intrest789
Last Price0.3Apr 07, 2025
Change
0.0730.43%
Bid0.29
Ask0.31
volume1889
Intrest1791
Strike
38
38
Last Price3.3Apr 07, 2025
Change
0.349.34%
Bid3.55
Ask3.65
volume58
Intrest4185
Last Price0.22Apr 07, 2025
Change
0.0529.41%
Bid0.21
Ask0.23
volume846
Intrest679
Strike
38.5
38.5
Last Price3.8Apr 07, 2025
Change
0.25%
Bid3.95
Ask4.1
volume205
Intrest1199
Last Price0.15Apr 07, 2025
Change
0.0436.36%
Bid0.15
Ask0.16
volume1393
Intrest1828
Strike
39
39
Last Price4.35Apr 07, 2025
Change
0.245.23%
Bid4.4
Ask4.5
volume192
Intrest1197
Last Price0.12Apr 07, 2025
Change
0.0450%
Bid0.1
Ask0.12
volume941
Intrest458
Strike
39.5
39.5
Last Price4.8Apr 07, 2025
Change
0.428.05%
Bid4.8
Ask5
volume34
Intrest886
Last Price0.08Apr 07, 2025
Change
0.0360%
Bid0.07
Ask0.08
volume1800
Intrest1170
Strike
40
40
Last Price4.75Apr 07, 2025
Change
0.9516.67%
Bid5.3
Ask5.45
volume228
Intrest1306
Last Price0.04Apr 07, 2025
Change
00%
Bid0.04
Ask0.05
volume1004
Intrest170
Strike
40.5
40.5
Last Price5.75Apr 07, 2025
Change
1.2517.86%
Bid5.7
Ask5.9
volume3
Intrest660
Last Price0.03Apr 07, 2025
Change
00%
Bid0.03
Ask0.04
volume451
Intrest1137
Strike
41
41
Last Price6.2Apr 07, 2025
Change
0.618.96%
Bid6.2
Ask6.4
volume45
Intrest1247
Last Price0.02Apr 07, 2025
Change
00%
Bid0.02
Ask0.03
volume64
Intrest976
Strike
41.5
41.5
Last Price6.55Apr 07, 2025
Change
0.486.83%
Bid6.8
Ask6.9
volume26
Intrest691
Last Price0.02Apr 07, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume93
Intrest3630
Strike
42
42
Last Price7.2Apr 07, 2025
Change
0.253.36%
Bid7.3
Ask7.4
volume35
Intrest1033
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume44
Intrest1745
Strike
42.5
42.5
Last Price6.56Apr 07, 2025
Change
1.8421.9%
Bid7.75
Ask7.9
volume8
Intrest452
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume575
Intrest3348
Strike
43
43
Last Price7.85Apr 07, 2025
Change
0.67.1%
Bid8.15
Ask8.4
volume47
Intrest304
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume99
Intrest3713
Strike
43.5
43.5
Last Price8.06Apr 07, 2025
Change
2.8153.52%
Bid8.75
Ask8.9
volume44
Intrest102
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume220
Intrest3119
Strike
44
44
Last Price9.75Apr 07, 2025
Change
0.282.96%
Bid9.25
Ask9.45
volume1
Intrest84
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1138
Strike
44.5
44.5
Last Price10.4Apr 07, 2025
Change
7.43250.17%
Bid9.8
Ask9.95
volume17
Intrest1
Last Price0.03Apr 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume1041
Intrest2558
Strike
45
45
Last Price10.2Apr 07, 2025
Change
6.78198.25%
Bid10.15
Ask10.5
volume7
Intrest7
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest2462
Strike
45.5
45.5
Last Price4.05Apr 01, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1958
Strike
46
46
Last Price11.85Apr 07, 2025
Change
3.236.99%
Bid11.1
Ask11.45
volume7
Intrest30
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
46.5
46.5
Last Price5.1Apr 02, 2025
Change
00%
Bid11.7
Ask11.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Strike
47
47
Last Price12.5Apr 04, 2025
Change
00%
Bid12.25
Ask12.45
volume0
Intrest4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest401
Strike
48
48
Last Price13.8Apr 07, 2025
Change
0.453.37%
Bid13.15
Ask13.45
volume3
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest132
Strike
49
49
Last Price7.9Mar 31, 2025
Change
00%
Bid14.2
Ask14.45
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask15.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
51
51
Last Price16.45Apr 04, 2025
Change
00%
Bid16.15
Ask16.6
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid17.2
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid18.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid19.2
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.15
Ask20.6
volume0
Intrest0