$44.81
-0.49-1.08%
At close: -
$44.81
0.000.00%
After Hours: 7:55 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Option Chain
Option chain shows key data for Bank of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.4Feb 21, 2025
Change
1.174.4%
Bid24.6
Ask25.7
volume100
Intrest105
Strike
20
20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2916
Last Price20.25Feb 20, 2025
Change
00%
Bid19.55
Ask20.8
volume0
Intrest15
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest417
Last Price20.4Jan 16, 2025
Change
00%
Bid18.65
Ask20.2
volume0
Intrest5
Strike
26
26
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price19.8Feb 14, 2025
Change
00%
Bid16.95
Ask18.5
volume0
Intrest27
Strike
27
27
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price17.74Feb 19, 2025
Change
00%
Bid16
Ask16.95
volume0
Intrest36
Strike
28
28
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest273
Last Price17.61Jan 23, 2025
Change
00%
Bid14.9
Ask16.9
volume0
Intrest9
Strike
29
29
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest152
Last Price16.47Feb 18, 2025
Change
00%
Bid14.65
Ask15.65
volume0
Intrest119
Strike
30
30
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3744
Last Price15.55Jan 16, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest25
Strike
31
31
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest591
Last Price12.72Feb 21, 2025
Change
1.711.79%
Bid11.95
Ask13.6
volume10
Intrest96
Strike
32
32
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7327
Last Price12.25Feb 20, 2025
Change
00%
Bid11.65
Ask11.9
volume0
Intrest440
Strike
33
33
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2127
Last Price10.68Feb 21, 2025
Change
2.1816.95%
Bid9.8
Ask11.8
volume30
Intrest824
Strike
34
34
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6479
Last Price9.9Feb 21, 2025
Change
0.65.71%
Bid9.25
Ask9.9
volume21
Intrest810
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4924
Last Price8.72Feb 21, 2025
Change
1.6115.59%
Bid8.7
Ask9.35
volume16
Intrest907
Strike
36
36
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2651
Last Price8.45Feb 21, 2025
Change
0.849.04%
Bid7.1
Ask8.4
volume16
Intrest6428
Strike
37
37
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25688
Last Price6.78Feb 21, 2025
Change
0.678.99%
Bid6.65
Ask6.9
volume21
Intrest667
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14527
Last Price6.65Feb 19, 2025
Change
00%
Bid4.9
Ask6.45
volume0
Intrest1153
Strike
39
39
Last Price0.21Feb 21, 2025
Change
0.22000%
Bid-
Ask0.01
volume5
Intrest5938
Last Price4.86Feb 21, 2025
Change
0.448.3%
Bid4.3
Ask5.6
volume463
Intrest1951
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15690
Last Price3.7Feb 21, 2025
Change
0.7516.85%
Bid3.65
Ask4.15
volume192
Intrest1628
Strike
41
41
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7627
Last Price4.4Feb 19, 2025
Change
00%
Bid2.98
Ask4.25
volume0
Intrest4
Strike
41.5
41.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1280
Last Price2.71Feb 21, 2025
Change
0.8123.01%
Bid2.55
Ask2.98
volume186
Intrest1566
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9556
Last Price2.96Feb 20, 2025
Change
00%
Bid1.46
Ask2.84
volume0
Intrest21
Strike
42.5
42.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1184
Last Price1.81Feb 21, 2025
Change
0.5322.65%
Bid1.6
Ask2.01
volume249
Intrest4999
Strike
43
43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.14
volume17
Intrest13200
Last Price1.68Feb 21, 2025
Change
0.6728.51%
Bid1.14
Ask1.77
volume1
Intrest43
Strike
43.5
43.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume155
Intrest3626
Last Price0.87Feb 21, 2025
Change
0.6141.22%
Bid0.69
Ask1
volume804
Intrest11099
Strike
44
44
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume368
Intrest14000
Last Price0.31Feb 21, 2025
Change
0.6266.67%
Bid0.23
Ask0.46
volume413
Intrest506
Strike
44.5
44.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume13842
Intrest1678
Last Price0.01Feb 21, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume8971
Intrest8912
Strike
45
45
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid0.15
Ask0.49
volume4492
Intrest31591
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume9014
Intrest3675
Strike
45.5
45.5
Last Price0.75Feb 21, 2025
Change
0.4114.29%
Bid0.19
Ask0.95
volume3764
Intrest5582
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1496
Intrest8681
Strike
46
46
Last Price1.16Feb 21, 2025
Change
0.575.76%
Bid0.74
Ask1.39
volume2631
Intrest11794
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume806
Intrest5772
Strike
46.5
46.5
Last Price1.7Feb 21, 2025
Change
0.541.67%
Bid1.41
Ask2.4
volume562
Intrest2400
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume352
Intrest28764
Strike
47
47
Last Price2.16Feb 21, 2025
Change
0.4929.34%
Bid1.47
Ask2.36
volume538
Intrest3575
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest15565
Strike
47.5
47.5
Last Price2.37Feb 21, 2025
Change
0.3215.61%
Bid1.86
Ask3.3
volume31
Intrest333
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume825
Intrest36333
Strike
48
48
Last Price3.2Feb 21, 2025
Change
0.6324.51%
Bid2.83
Ask3.35
volume28
Intrest343
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest15592
Strike
48.5
48.5
Last Price3.14Feb 21, 2025
Change
0.3813.77%
Bid2.96
Ask4.8
volume5
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest22899
Strike
49
49
Last Price4.13Feb 21, 2025
Change
0.4311.62%
Bid3.7
Ask4.9
volume25
Intrest391
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest392
Strike
49.5
49.5
Last Price3.55Feb 19, 2025
Change
00%
Bid3.85
Ask5.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume341
Intrest33389
Strike
50
50
Last Price5.3Feb 21, 2025
Change
1.1126.49%
Bid4.85
Ask5.75
volume1
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest2378
Strike
51
51
Last Price5.05Feb 19, 2025
Change
00%
Bid5.35
Ask6.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2958
Strike
52
52
Last Price-
Change
-
Bid6.25
Ask7.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4398
Strike
52.5
52.5
Last Price5.45Jan 15, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
53
53
Last Price6.25Feb 14, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest439
Strike
54
54
Last Price7.25Feb 14, 2025
Change
00%
Bid8.35
Ask9.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest15404
Strike
55
55
Last Price9.45Feb 20, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest96
Strike
56
56
Last Price9.65Feb 18, 2025
Change
00%
Bid10.35
Ask12.15
volume0
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest5
Strike
57
57
Last Price10.65Feb 18, 2025
Change
00%
Bid11.35
Ask12.95
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Strike
60
60
Last Price14.45Feb 20, 2025
Change
00%
Bid14.35
Ask15.95
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
65
65
Last Price20.9Dec 27, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest0