Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price29.5Jan 08, 2025
Change
00%
Bid42.4
Ask45.2
volume0
Intrest1
Strike
100
100
Last Price0.47Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Strike
105
105
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask35.2
volume0
Intrest0
Strike
110
110
Last Price0.61Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest26
Last Price23.19Jan 13, 2025
Change
00%
Bid28
Ask30.6
volume0
Intrest1
Strike
115
115
Last Price0.45Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest69
Last Price23.3Jan 21, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest17
Strike
120
120
Last Price0.86Jan 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest78
Last Price19.25Jan 21, 2025
Change
00%
Bid19.1
Ask20.1
volume0
Intrest14
Strike
125
125
Last Price1.3Jan 22, 2025
Change
0.053.7%
Bid1.15
Ask1.35
volume1
Intrest153
Last Price10.3Jan 15, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest1297
Strike
130
130
Last Price2Jan 22, 2025
Change
00%
Bid1.9
Ask2.15
volume5
Intrest185
Last Price12.05Jan 22, 2025
Change
0.252.12%
Bid11.4
Ask11.7
volume20
Intrest160
Strike
135
135
Last Price3.21Jan 22, 2025
Change
0.195.59%
Bid3.1
Ask3.3
volume13
Intrest198
Last Price8.03Jan 22, 2025
Change
0.66.95%
Bid8.2
Ask8.5
volume4
Intrest172
Strike
140
140
Last Price4.92Jan 22, 2025
Change
0.336.29%
Bid4.8
Ask5.1
volume6
Intrest190
Last Price5.8Jan 22, 2025
Change
0.23.57%
Bid5.6
Ask5.9
volume5
Intrest264
Strike
145
145
Last Price12.7Jan 15, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest49
Last Price3.41Jan 22, 2025
Change
0.195.28%
Bid3.6
Ask3.8
volume17
Intrest226
Strike
150
150
Last Price16.6Jan 14, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest136
Last Price2.25Jan 22, 2025
Change
0.094.17%
Bid1.85
Ask2.4
volume1
Intrest82
Strike
155
155
Last Price21.77Jan 13, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest20
Last Price1.55Jan 22, 2025
Change
0.139.15%
Bid1.35
Ask1.45
volume3
Intrest240
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest6
Last Price0.95Jan 22, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume4
Intrest519
Strike
165
165
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest90
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85.2
Ask88.8
volume0
Intrest0