$112.30
-1.32-1.16%
At close: -
$112.00
-0.30-0.27%
After Hours: 5:28 PM EDT
Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.31Feb 21, 2025
Change
-
Bid21
Ask23.4
volume2
Intrest0
Strike
90
90
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price16.32Feb 21, 2025
Change
6.9829.96%
Bid16
Ask18.4
volume4
Intrest2
Strike
95
95
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price11.42Feb 21, 2025
Change
6.8537.49%
Bid11.1
Ask13.3
volume1
Intrest1
Strike
100
100
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.1Feb 21, 2025
Change
13.462.33%
Bid6
Ask8.2
volume10
Intrest0
Strike
105
105
Last Price0.23Feb 21, 2025
Change
0.13130%
Bid-
Ask0.05
volume129
Intrest25
Last Price3Feb 21, 2025
Change
0.718.92%
Bid1.85
Ask3
volume73
Intrest18
Strike
110
110
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask0.15
volume21
Intrest137
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume17
Intrest46
Strike
115
115
Last Price2.9Feb 21, 2025
Change
1.0556.76%
Bid2.25
Ask3.6
volume33
Intrest387
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.05
volume27
Intrest172
Strike
120
120
Last Price8Feb 21, 2025
Change
2.3842.35%
Bid6.8
Ask8.6
volume33
Intrest177
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
125
125
Last Price12Feb 21, 2025
Change
1.110.09%
Bid12.2
Ask13.6
volume2
Intrest108
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2741
Strike
130
130
Last Price17Feb 20, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest75
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
135
135
Last Price22.2Feb 21, 2025
Change
0.20.89%
Bid21.8
Ask24.7
volume3
Intrest17
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
140
140
Last Price21.75Feb 18, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest594
Strike
145
145
Last Price27.8Feb 18, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest282
Strike
150
150
Last Price33.1Feb 18, 2025
Change
00%
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
155
155
Last Price38.77Feb 14, 2025
Change
00%
Bid41.6
Ask44.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume7
Intrest389
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid46.6
Ask49.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest602
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid56.6
Ask59.7
volume0
Intrest0
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid76.6
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.6
Ask84.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Strike
200
200
Last Price-
Change
-
Bid86.6
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.6
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid106.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid116.6
Ask119.7
volume0
Intrest0