$113.68
2.392.15%
At close: -
$113.68
0.000.00%
After Hours: 4:32 PM EDT
Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid46.7
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.7
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.65Apr 09, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
80
80
Last Price0.65Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Last Price25.7Apr 11, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.92Apr 14, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest307
Last Price23.3Apr 14, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest4
Strike
90
90
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.5
Ask0.8
volume5
Intrest124
Last Price19.4Apr 14, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest7
Strike
95
95
Last Price0.95Apr 17, 2025
Change
0.534.48%
Bid0.75
Ask1.2
volume8
Intrest73
Last Price14.8Apr 14, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest58
Strike
100
100
Last Price1.75Apr 17, 2025
Change
0.7530%
Bid1.3
Ask1.55
volume10
Intrest296
Last Price11.39Apr 17, 2025
Change
0.292.61%
Bid11.1
Ask12.9
volume5
Intrest11
Strike
105
105
Last Price2.4Apr 17, 2025
Change
1.335.14%
Bid2.2
Ask2.45
volume156
Intrest115
Last Price7.5Apr 17, 2025
Change
1.117.19%
Bid7.1
Ask8.1
volume1
Intrest116
Strike
110
110
Last Price4.2Apr 17, 2025
Change
1.323.64%
Bid3.6
Ask4
volume4
Intrest73
Last Price5.04Apr 17, 2025
Change
0.418.86%
Bid4.8
Ask5.2
volume14
Intrest99
Strike
115
115
Last Price5.96Apr 17, 2025
Change
2.2627.49%
Bid5.6
Ask6.1
volume12
Intrest105
Last Price2.78Apr 17, 2025
Change
0.145.3%
Bid2.65
Ask2.9
volume35
Intrest476
Strike
120
120
Last Price10.2Apr 16, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest71
Last Price1.35Apr 17, 2025
Change
0.021.46%
Bid1.2
Ask1.45
volume4
Intrest138
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.47Apr 17, 2025
Change
0.036%
Bid0.5
Ask0.7
volume13
Intrest282
Strike
130
130
Last Price20.77Apr 04, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest8
Last Price0.55Apr 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest24
Strike
135
135
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price0.77Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price0.53Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price65.8Mar 24, 2025
Change
00%
Bid54
Ask58.7
volume0
Intrest0
