$131.19
2.531.97%
At close: -
$131.25
0.060.05%
After Hours: Dec 20, 5:15 PM EDT
Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
105
105
Last Price0.44Dec 12, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest1
Last Price26.99Dec 11, 2024
Change
00%
Bid21
Ask22.8
volume0
Intrest0
Strike
110
110
Last Price0.51Dec 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Last Price19.3Dec 12, 2024
Change
00%
Bid16.7
Ask18.5
volume0
Intrest1
Strike
115
115
Last Price1.05Dec 20, 2024
Change
0.088.25%
Bid0.6
Ask0.85
volume1
Intrest22
Last Price11.95Dec 20, 2024
Change
0.675.94%
Bid11.9
Ask13.9
volume6
Intrest9
Strike
120
120
Last Price1.25Dec 20, 2024
Change
0.7938.73%
Bid1.2
Ask1.4
volume131
Intrest72
Last Price8.25Dec 20, 2024
Change
0.8311.19%
Bid8.3
Ask10.9
volume6
Intrest8
Strike
125
125
Last Price3.3Dec 20, 2024
Change
0.175.43%
Bid2.05
Ask3.8
volume12
Intrest816
Last Price5.7Dec 20, 2024
Change
0.9520%
Bid4.8
Ask6
volume46
Intrest865
Strike
130
130
Last Price4.3Dec 20, 2024
Change
1.0519.63%
Bid3.2
Ask4.9
volume33
Intrest272
Last Price3.32Dec 20, 2024
Change
0.6624.81%
Bid3.2
Ask3.5
volume31
Intrest206
Strike
135
135
Last Price6.73Dec 20, 2024
Change
1.5718.92%
Bid6.3
Ask7.5
volume1
Intrest372
Last Price1.92Dec 20, 2024
Change
0.4732.41%
Bid1.7
Ask1.85
volume64
Intrest760
Strike
140
140
Last Price10.21Dec 20, 2024
Change
2.1117.13%
Bid9.8
Ask10.8
volume1
Intrest349
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid0.85
Ask0.95
volume5
Intrest255
Strike
145
145
Last Price16.81Dec 19, 2024
Change
00%
Bid13.8
Ask15
volume0
Intrest146
Last Price0.54Dec 20, 2024
Change
0.1435%
Bid0.2
Ask0.75
volume105
Intrest396
Strike
150
150
Last Price14.58Dec 18, 2024
Change
00%
Bid18.2
Ask20.6
volume0
Intrest108
Last Price0.32Dec 20, 2024
Change
0.1328.89%
Bid0.2
Ask0.4
volume12
Intrest183
Strike
155
155
Last Price7.9Nov 15, 2024
Change
00%
Bid23.2
Ask25
volume0
Intrest18
Last Price0.48Dec 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest74
Strike
160
160
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price0.41Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
170
170
Last Price28Nov 19, 2024
Change
00%
Bid37.4
Ask40.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
175
175
Last Price18.27Nov 14, 2024
Change
00%
Bid42.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.3
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.3
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.7
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid97.8
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid107.6
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid117.3
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid127.5
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid137.3
Ask140.8
volume0
Intrest0