Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.5Sep 09, 2024
Change
00%
Bid47.8
Ask51.3
volume0
Intrest0
Strike
95
95
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price58Nov 14, 2024
Change
00%
Bid43.3
Ask46.1
volume0
Intrest2
Strike
100
100
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
110
110
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Strike
115
115
Last Price0.55Nov 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest9
Last Price35.6May 31, 2024
Change
00%
Bid23.3
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price0.92Nov 20, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
125
125
Last Price1.25Nov 20, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest98
Last Price12.2Nov 20, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest10
Strike
130
130
Last Price1.79Nov 20, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest133
Last Price8.8Nov 20, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest69
Strike
135
135
Last Price2.6Nov 20, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest3093
Last Price8.4Nov 20, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest379
Strike
140
140
Last Price5.5Nov 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest685
Last Price5.47Nov 20, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest646
Strike
145
145
Last Price5.6Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest444
Last Price3Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest704
Strike
150
150
Last Price12.75Nov 20, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest439
Last Price1.4Nov 20, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest1408
Strike
155
155
Last Price13.6Nov 18, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest2536
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest131
Strike
160
160
Last Price20.7Nov 20, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest815
Last Price0.35Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest274
Strike
165
165
Last Price24.05Nov 18, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest329
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest87
Strike
170
170
Last Price21Nov 15, 2024
Change
00%
Bid23.9
Ask27.6
volume0
Intrest496
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
175
175
Last Price36.62Nov 19, 2024
Change
00%
Bid29.6
Ask32.4
volume0
Intrest375
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest341
Strike
180
180
Last Price40.7Nov 20, 2024
Change
00%
Bid35
Ask37.3
volume0
Intrest108
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
185
185
Last Price21.5Nov 14, 2024
Change
00%
Bid40.1
Ask42.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest326
Strike
190
190
Last Price50.7Nov 20, 2024
Change
00%
Bid44.7
Ask47.2
volume0
Intrest90
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest720
Strike
195
195
Last Price11.9Nov 05, 2024
Change
00%
Bid49.8
Ask52.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid55
Ask57.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0