Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Nov 19, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 21, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest1
Strike
52.5
52.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price7.64Nov 25, 2024
Change
0.446.11%
Bid7.5
Ask7.7
volume1
Intrest10
Strike
55
55
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest15
Last Price2.97Nov 20, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest9
Strike
57.5
57.5
Last Price0.15Nov 25, 2024
Change
0.140%
Bid0.1
Ask0.2
volume20
Intrest998
Last Price2.5Nov 22, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest159
Strike
60
60
Last Price0.65Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest135
Last Price1.25Nov 25, 2024
Change
0.219.05%
Bid1.25
Ask1.4
volume57
Intrest1364
Strike
62.5
62.5
Last Price1.26Nov 25, 2024
Change
0.5128.81%
Bid1.25
Ask1.35
volume29
Intrest91
Last Price0.44Nov 25, 2024
Change
0.1237.5%
Bid0.35
Ask0.5
volume17
Intrest288
Strike
65
65
Last Price2.95Oct 25, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest6
Last Price0.2Nov 25, 2024
Change
0.1100%
Bid0.05
Ask0.2
volume5
Intrest46
Strike
67.5
67.5
Last Price7.12Oct 31, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest6
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
70
70
Last Price9.8Oct 31, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.36Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
72.5
72.5
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0