$55.70
-0.34-0.61%
At close: -
$55.69
-0.01-0.02%
After Hours: Jan 31, 4:47 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.79Dec 05, 2024
Change
00%
Bid8.5
Ask13.1
volume0
Intrest4
Strike
45
45
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price15.4Jun 27, 2024
Change
00%
Bid6.1
Ask10.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.1Jan 28, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest21
Last Price6.53Jan 30, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest9
Strike
50
50
Last Price0.33Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1505
Last Price3.87Jan 29, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest11
Strike
52.5
52.5
Last Price0.7Jan 31, 2025
Change
0.069.37%
Bid0.6
Ask0.75
volume4
Intrest226
Last Price2.25Jan 31, 2025
Change
0.3513.46%
Bid2.2
Ask2.45
volume43
Intrest1554
Strike
55
55
Last Price1.5Jan 31, 2025
Change
0.3429.31%
Bid1.4
Ask1.5
volume3
Intrest242
Last Price1.15Jan 31, 2025
Change
0.2115.44%
Bid1
Ask1.15
volume12
Intrest218
Strike
57.5
57.5
Last Price2.3Jan 27, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest262
Last Price0.43Jan 31, 2025
Change
0.0815.69%
Bid0.35
Ask0.5
volume2
Intrest805
Strike
60
60
Last Price5.07Jan 21, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest430
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume2
Intrest738
Strike
62.5
62.5
Last Price7.4Dec 31, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest40
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest872
Strike
65
65
Last Price5.36Nov 08, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
67.5
67.5
Last Price7.57Nov 01, 2024
Change
00%
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest458
Strike
70
70
Last Price6.68Oct 07, 2024
Change
00%
Bid12.9
Ask15
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
72.5
72.5
Last Price9.8Aug 06, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
75
75
Last Price12Aug 20, 2024
Change
00%
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Last Price0.27Aug 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0