$48.27
1.102.33%
Pre-Market: 4:24 AM EDT
Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price5.5Apr 07, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Apr 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest22
Last Price6.2Apr 03, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 07, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest15
Last Price2.53Apr 04, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest11
Strike
47.5
47.5
Last Price2Apr 07, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest66
Last Price0.47Apr 07, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest383
Strike
50
50
Last Price2.93Apr 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest518
Last Price0.21Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest590
Strike
52.5
52.5
Last Price4.94Apr 07, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest106
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest846
Strike
55
55
Last Price7.9Apr 07, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest32
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
57.5
57.5
Last Price3.69Mar 10, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0