$51.03
-1.11-2.13%
At close: -
$51.03
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5Feb 20, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest2
Strike
45
45
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1495
Last Price5Feb 27, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest14
Strike
47.5
47.5
Last Price0.24Mar 04, 2025
Change
0.0741.18%
Bid0.25
Ask0.35
volume5
Intrest838
Last Price2.5Mar 04, 2025
Change
0.4515.25%
Bid1.75
Ask2.25
volume1
Intrest1522
Strike
50
50
Last Price0.75Mar 04, 2025
Change
0.1525%
Bid0.75
Ask0.9
volume14
Intrest486
Last Price0.8Mar 04, 2025
Change
0.6243.66%
Bid0.7
Ask0.85
volume15
Intrest296
Strike
52.5
52.5
Last Price1.65Mar 04, 2025
Change
0.074.43%
Bid2.05
Ask2.2
volume18
Intrest114
Last Price0.25Mar 04, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume5
Intrest584
Strike
55
55
Last Price3.32Mar 03, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest43
Last Price0.05Mar 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest285
Strike
57.5
57.5
Last Price3Jan 27, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume31
Intrest286
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0