$18.08
-0.02-0.11%
At close: -
$18.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ballys (NYSE:BALY) Stock, Option Chain
Option chain shows key data for Ballys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ballys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.4Nov 08, 2024
Change
00%
Bid5
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price2.5Oct 22, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest61
Strike
15
15
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price0.85Jan 21, 2025
Change
0.113.33%
Bid-
Ask1.2
volume1
Intrest11
Strike
17.5
17.5
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price3Nov 22, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price4.95Nov 05, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest1