$17.90
0.080.45%
Pre-Market: 5:26 PM EDT
Comments
Loading...
Ballys (NYSE:BALY) Stock, Option Chain
Option chain shows key data for Ballys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ballys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.3Apr 02, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price0.3Feb 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.32Apr 02, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest1
Strike
10
10
Last Price0.85Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.99Jul 19, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest42
Strike
12.5
12.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.39Mar 12, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest85
Strike
15
15
Last Price0.21Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.6Nov 14, 2024
Change
00%
Bid0.25
Ask2.7
volume0
Intrest347
Strike
17.5
17.5
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
20
20
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest201
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0