$59.83
-0.96-1.58%
At close: -
$59.83
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) ForecastNewsEarnings
Brookfield Asset Mgmt (BAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Asset Mgmt (NYSE:BAM) Stock, Option Chain
Option chain shows key data for Brookfield Asset Mgmt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Asset Mgmt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.39Jan 17, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.93Jan 31, 2025
Change
0.945.57%
Bid13.2
Ask16.9
volume1
Intrest100
Strike
45
45
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price13.43Jan 31, 2025
Change
3.535.25%
Bid11
Ask14.5
volume1
Intrest96
Strike
47.5
47.5
Last Price0.23Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price11.7Jan 29, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest210
Strike
50
50
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Last Price3.27Jan 15, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest9
Strike
52.5
52.5
Last Price0.15Jan 31, 2025
Change
00%
Bid0.05
Ask1.25
volume2
Intrest702
Last Price7.27Jan 30, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest16
Strike
55
55
Last Price0.37Jan 31, 2025
Change
0.1248%
Bid0.15
Ask1.4
volume2
Intrest46
Last Price4.4Jan 28, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest175
Strike
57.5
57.5
Last Price1.36Jan 27, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest30
Last Price1.87Jan 31, 2025
Change
0.9834.39%
Bid0.75
Ask2.15
volume6
Intrest140
Strike
60
60
Last Price1.85Jan 31, 2025
Change
0.537.04%
Bid0.7
Ask3.2
volume5
Intrest27
Last Price1.25Jan 31, 2025
Change
0.2315.54%
Bid0.5
Ask2
volume2
Intrest53
Strike
62.5
62.5
Last Price3.16Jan 24, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest11
Last Price0.65Jan 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest18
Strike
65
65
Last Price3.55Jan 30, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0