$55.56
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) ForecastNewsEarnings
Brookfield Asset Mgmt (BAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Asset Mgmt (NYSE:BAM) Stock, Option Chain
Option chain shows key data for Brookfield Asset Mgmt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Asset Mgmt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.8Nov 12, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest155
Strike
45
45
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price10.28Nov 12, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest2
Strike
47.5
47.5
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price7.15Nov 05, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest33
Strike
50
50
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest22
Last Price3.17Nov 21, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest41
Strike
52.5
52.5
Last Price0.7Nov 18, 2024
Change
00%
Bid0.45
Ask1.6
volume0
Intrest221
Last Price1.85Nov 21, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest64
Strike
55
55
Last Price1.4Nov 21, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest54
Last Price0.83Nov 21, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest92
Strike
57.5
57.5
Last Price2.85Nov 15, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest3
Last Price0.24Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest90
Strike
60
60
Last Price4.7Nov 15, 2024
Change
00%
Bid3.7
Ask5.2
volume0
Intrest2
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Strike
62.5
62.5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0