$46.71
-0.18-0.38%
At close: -
$48.15
1.443.08%
After Hours: 6:45 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) ForecastNewsEarnings
Brookfield Asset Mgmt (BAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Asset Mgmt (NYSE:BAM) Stock, Option Chain
Option chain shows key data for Brookfield Asset Mgmt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Asset Mgmt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Mar 11, 2025
Change
0.016.25%
Bid0.05
Ask0.3
volume4
Intrest27
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price0.33Mar 11, 2025
Change
0.0517.86%
Bid0.15
Ask0.45
volume4
Intrest22
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.55Mar 11, 2025
Change
0.058.33%
Bid0.4
Ask0.65
volume1
Intrest312
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 11, 2025
Change
0.1813.53%
Bid0.9
Ask1.35
volume5
Intrest287
Last Price1.65Mar 10, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest2
Strike
47.5
47.5
Last Price1.8Mar 11, 2025
Change
0.7529.41%
Bid1.85
Ask2.7
volume114
Intrest506
Last Price0.65Mar 11, 2025
Change
00%
Bid0.4
Ask0.75
volume8
Intrest312
Strike
50
50
Last Price3.6Mar 10, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest435
Last Price0.3Mar 11, 2025
Change
0.0415.38%
Bid0.1
Ask0.35
volume4
Intrest76
Strike
52.5
52.5
Last Price5.99Mar 11, 2025
Change
0.091.53%
Bid5.5
Ask6.3
volume4
Intrest160
Last Price0.15Mar 11, 2025
Change
0.0550%
Bid-
Ask0.6
volume10
Intrest151
Strike
55
55
Last Price7.9Mar 11, 2025
Change
0.44.82%
Bid8
Ask8.5
volume17
Intrest914
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
57.5
57.5
Last Price10.6Mar 10, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest408
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
60
60
Last Price13.2Mar 10, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest4
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
62.5
62.5
Last Price3.2Feb 18, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest4
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
65
65
Last Price17.6Mar 10, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
67.5
67.5
Last Price9.5Feb 24, 2025
Change
00%
Bid20.3
Ask21.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask29.6
volume0
Intrest0