$54.42
0.200.37%
At close: -
$54.00
-0.42-0.77%
After Hours: Dec 20, 6:20 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) ForecastNewsEarnings
Brookfield Asset Mgmt (BAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Asset Mgmt (NYSE:BAM) Stock, Option Chain
Option chain shows key data for Brookfield Asset Mgmt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Asset Mgmt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.7Nov 27, 2024
Change
00%
Bid33.1
Ask35.8
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Last Price27.2Dec 17, 2024
Change
00%
Bid21.4
Ask23
volume0
Intrest1
Strike
32.5
32.5
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price23.05Nov 27, 2024
Change
00%
Bid18.7
Ask20.2
volume0
Intrest1
Strike
35
35
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest198
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.31Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.9Nov 21, 2024
Change
00%
Bid12
Ask16.6
volume0
Intrest22
Strike
40
40
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest222
Last Price15Nov 07, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest2
Strike
42.5
42.5
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price10.01Dec 20, 2024
Change
0.010.1%
Bid9.5
Ask10.5
volume2
Intrest500
Strike
45
45
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Last Price6.82Dec 20, 2024
Change
4.8841.71%
Bid7.1
Ask8.4
volume1
Intrest90
Strike
47.5
47.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest25
Last Price4.6Dec 20, 2024
Change
0.59.8%
Bid3.6
Ask6.6
volume3
Intrest243
Strike
50
50
Last Price0.4Dec 20, 2024
Change
0.120%
Bid0.1
Ask0.5
volume5
Intrest58
Last Price2.5Dec 20, 2024
Change
3.2656.6%
Bid2.8
Ask3.5
volume1
Intrest228
Strike
52.5
52.5
Last Price0.85Dec 20, 2024
Change
0.2220.56%
Bid0.05
Ask1.95
volume7
Intrest52
Last Price1.7Dec 20, 2024
Change
0.159.68%
Bid1
Ask2.4
volume24
Intrest211
Strike
55
55
Last Price1.78Dec 20, 2024
Change
0.3616.82%
Bid1.3
Ask2.05
volume5
Intrest1812
Last Price0.73Dec 20, 2024
Change
0.078.75%
Bid0.2
Ask0.75
volume2
Intrest114
Strike
57.5
57.5
Last Price4.2Dec 20, 2024
Change
1.0131.66%
Bid3.1
Ask4
volume4
Intrest39
Last Price0.22Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest124
Strike
60
60
Last Price3.81Dec 18, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest120
Last Price0.27Dec 20, 2024
Change
0.3153.45%
Bid-
Ask0.35
volume1
Intrest32
Strike
62.5
62.5
Last Price4.1Dec 12, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest4
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0