$14.66
-0.21-1.41%
At close: -
$14.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Banc of California (BANC) ForecastNewsEarnings
Banc of California (BANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanc of California (NYSE:BANC) Stock, Option Chain
Option chain shows key data for Banc of California's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banc of California.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Feb 27, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest48
Strike
12.5
12.5
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.37Feb 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest767
Strike
15
15
Last Price0.5Mar 03, 2025
Change
0.228.57%
Bid0.65
Ask0.75
volume15
Intrest231
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
17.5
17.5
Last Price1.67Jan 27, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest4
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0