Comments
Loading...
Banc of California (BANC) ForecastNewsEarnings
Banc of California (BANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanc of California (NYSE:BANC) Stock, Option Chain
Option chain shows key data for Banc of California's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banc of California.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price6.66Oct 04, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 07, 2025
Change
0.22733.33%
Bid-
Ask0.15
volume1
Intrest2
Last Price2.45Apr 04, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest6
Strike
10
10
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Last Price0.35Apr 07, 2025
Change
0.2541.67%
Bid-
Ask1.25
volume1
Intrest1984
Strike
12.5
12.5
Last Price1.06Apr 07, 2025
Change
0.3651.43%
Bid0.6
Ask1.45
volume2
Intrest460
Last Price0.05Apr 07, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume1
Intrest1137
Strike
15
15
Last Price1.95Apr 03, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest1497
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
17.5
17.5
Last Price3.9Mar 13, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest8
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
20
20
Last Price4Nov 07, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0