$15.99
0.291.85%
At close: -
$15.99
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Banc of California (BANC) ForecastNewsEarnings
Banc of California (BANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanc of California (NYSE:BANC) Stock, Option Chain
Option chain shows key data for Banc of California's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banc of California.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Jan 02, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price3.36Jan 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest190
Strike
12.5
12.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price1.09Jan 24, 2025
Change
0.1313.54%
Bid1.2
Ask1.3
volume3765
Intrest4231
Strike
15
15
Last Price0.23Jan 24, 2025
Change
0.0723.33%
Bid0.15
Ask0.25
volume21
Intrest581
Last Price0.15Jan 24, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume127
Intrest755
Strike
17.5
17.5
Last Price1.9Jan 23, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0