$15.42
0.060.39%
At close: -
$15.45
0.030.19%
After Hours: Dec 20, 4:29 PM EDT
Comments
Loading...
Banc of California (BANC) ForecastNewsEarnings
Banc of California (BANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanc of California (NYSE:BANC) Stock, Option Chain
Option chain shows key data for Banc of California's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banc of California.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.7Jul 18, 2024
Change
00%
Bid8.2
Ask11.1
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest66
Last Price10Dec 09, 2024
Change
00%
Bid7.7
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price6.5Jan 25, 2024
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest25
Last Price7.92Dec 16, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest33
Strike
3
3
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price4.4Aug 06, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.29Feb 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest87
Last Price7.01Dec 10, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest7
Strike
4
4
Last Price0.2Mar 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest94
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest2
Strike
4.5
4.5
Last Price0.2Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6Nov 07, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest53
Strike
5
5
Last Price0.13Jun 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest423
Last Price5.45Nov 06, 2024
Change
00%
Bid3.7
Ask5.2
volume0
Intrest4
Strike
5.5
5.5
Last Price0.14Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest123
Last Price2.73Dec 17, 2024
Change
00%
Bid0.85
Ask3.8
volume0
Intrest198
Strike
8
8
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest177
Last Price0.95Dec 17, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest6004
Strike
10
10
Last Price1.15Oct 04, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest225
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5672
Strike
12
12
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest502
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1365
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest1
Last Price0.12Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1724
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0