$18.12
0.140.78%
At close: -
$18.12
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Bandwidth (NASDAQ:BAND) Stock, Option Chain
Option chain shows key data for Bandwidth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bandwidth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.61Dec 09, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.65Nov 27, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.03Nov 27, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 18, 2024
Change
00%
Bid2.45
Ask5.1
volume0
Intrest2
Strike
15
15
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.3
volume41
Intrest10
Last Price1.69Dec 19, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest7
Strike
17.5
17.5
Last Price0.88Dec 19, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest47
Last Price0.35Dec 20, 2024
Change
0.0614.63%
Bid0.35
Ask0.55
volume8
Intrest69
Strike
20
20
Last Price2.33Dec 20, 2024
Change
0.5833.14%
Bid1.9
Ask2.55
volume1
Intrest15
Last Price0.1Dec 20, 2024
Change
0.1458.33%
Bid0.05
Ask0.15
volume5
Intrest122
Strike
22.5
22.5
Last Price2.92Dec 06, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0