$13.37
-0.85-5.98%
At close: -
$13.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bandwidth (NASDAQ:BAND) Stock, Option Chain
Option chain shows key data for Bandwidth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bandwidth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Feb 27, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price11.75Feb 26, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest1
Strike
5
5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Mar 20, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest2
Strike
10
10
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.3Mar 28, 2025
Change
0.735%
Bid1.1
Ask1.25
volume1
Intrest4
Strike
12.5
12.5
Last Price0.13Mar 19, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest95
Last Price0.45Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest134
Strike
15
15
Last Price0.76Mar 27, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest118
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
17.5
17.5
Last Price2.77Mar 04, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask21.8
volume0
Intrest0