$16.28
0.261.62%
At close: -
$16.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bandwidth (NASDAQ:BAND) Stock, Option Chain
Option chain shows key data for Bandwidth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bandwidth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.53Jan 21, 2025
Change
00%
Bid13.5
Ask14.5
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Nov 11, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Dec 17, 2024
Change
00%
Bid8.7
Ask10.3
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 22, 2025
Change
0.233.67%
Bid6.3
Ask8
volume4
Intrest2
Strike
10
10
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.45Jan 16, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest53
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.97Jan 21, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest504
Strike
15
15
Last Price0.75Jan 22, 2025
Change
0.0913.64%
Bid0.65
Ask0.8
volume5
Intrest83
Last Price0.95Jan 22, 2025
Change
0.2535.71%
Bid0.85
Ask1
volume58
Intrest288
Strike
17.5
17.5
Last Price1.95Jan 22, 2025
Change
0.052.63%
Bid1.9
Ask2.1
volume1
Intrest42
Last Price0.4Jan 22, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume2
Intrest336
Strike
20
20
Last Price4.5Jan 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest8
Last Price0.16Jan 22, 2025
Change
0.0660%
Bid0.1
Ask0.2
volume3
Intrest163
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest308
Strike
25
25
Last Price7.92Dec 27, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume158
Intrest355
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask19
volume0
Intrest0