$121.78
-1.14-0.93%
At close: -
$121.78
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Stock, Option Chain
Option chain shows key data for BancFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BancFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price1.05Oct 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price14.5Nov 11, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
110
110
Last Price3.2Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price1.8Oct 31, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest32
Strike
120
120
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
125
125
Last Price2.15Nov 15, 2024
Change
-
Bid1.1
Ask5.5
volume1
Intrest0
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0