$117.54
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Stock, Option Chain
Option chain shows key data for BancFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BancFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
65
65
Last Price1.75Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price55.5Nov 06, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Strike
70
70
Last Price2.05Jun 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price14.5Jun 27, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest0
Strike
75
75
Last Price3.4Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
80
80
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price26.5Jul 31, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price36.7Dec 17, 2024
Change
00%
Bid25.5
Ask29.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price33.63Nov 12, 2024
Change
00%
Bid20.5
Ask24.9
volume0
Intrest8
Strike
95
95
Last Price1.7Sep 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price11Sep 18, 2024
Change
00%
Bid15.5
Ask19.7
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.4Jul 29, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.85Jul 17, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14.92Dec 10, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest5
Strike
115
115
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Strike
125
125
Last Price6Nov 15, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest2
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price6.9Dec 05, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0