Comments
Loading...

BancFirst

BANFNASDAQ
Logo brought to you by Benzinga Data
$119.75
0.950.80%
At close: -
$119.99
0.240.20%
After Hours: Jan 17, 4:01 PM EDT

BancFirst (NASDAQ:BANF) Stock, Option Chain

Option chain shows key data for BancFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BancFirst.

In The Money
Strike Range
65.0180.0
65.0
180.0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
110
110
Last Price1.21Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.45Jan 17, 2025
Change
0.051.11%
Bid2.5
Ask6.9
volume1
Intrest1
Strike
115
115
Last Price1.88Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.1Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price1.56Jan 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0