$116.04
-1.64-1.39%
At close: -
$116.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Stock, Option Chain
Option chain shows key data for BancFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BancFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
105
105
Last Price2.51Dec 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
110
110
Last Price1.55Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price7.12Jan 17, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest5
Strike
115
115
Last Price2.5Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.68Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0