$71.07
0.550.78%
At close: -
$71.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Banner (NASDAQ:BANR) Stock, Option Chain
Option chain shows key data for Banner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42Dec 16, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price4.6Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price4.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.6Jul 11, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest5
Strike
50
50
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.79Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.2Oct 14, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.76Jan 24, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest5
Strike
65
65
Last Price4.2Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.3Jan 29, 2025
Change
00%
Bid1
Ask5
volume0
Intrest12
Strike
70
70
Last Price1.8Jan 28, 2025
Change
00%
Bid0.15
Ask4.5
volume0
Intrest1
Last Price0.8Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0