$66.72
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Banner (NASDAQ:BANR) Stock, Option Chain
Option chain shows key data for Banner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32Dec 16, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price1.1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price2Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
70
70
Last Price4.2Dec 26, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0