$73.18
0.941.30%
At close: -
$73.18
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Banner (NASDAQ:BANR) Stock, Option Chain
Option chain shows key data for Banner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.79Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price1.5Nov 15, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0