$198.65
5.813.01%
At close: -
$199.03
0.380.19%
After Hours: 4:51 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price29.1Nov 18, 2024
Change
00%
Bid32.2
Ask36.4
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price29.85Nov 21, 2024
Change
9.647.41%
Bid27.8
Ask31.6
volume2
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price25.2Nov 21, 2024
Change
-
Bid23
Ask27
volume2
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price13.43Nov 20, 2024
Change
00%
Bid17.7
Ask22
volume0
Intrest1
Strike
180
180
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price9.23Nov 20, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price11.65Nov 21, 2024
Change
3.6545.63%
Bid9.3
Ask12.7
volume2
Intrest12
Strike
190
190
Last Price3.1Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price7.7Nov 21, 2024
Change
2.754%
Bid5.2
Ask9
volume2
Intrest1
Strike
195
195
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price4.9Nov 21, 2024
Change
2.9145%
Bid2.25
Ask6
volume1
Intrest3
Strike
200
200
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0