$178.74
-10.49-5.54%
At close: -
$179.20
0.460.26%
After Hours: 4:19 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price11.89Apr 04, 2025
Change
-
Bid10.3
Ask14.1
volume3
Intrest0
Strike
170
170
Last Price1.9Mar 12, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
175
175
Last Price3Feb 26, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest1
Last Price10Mar 28, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest1
Strike
180
180
Last Price4.7Feb 26, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest1
Last Price3Apr 04, 2025
Change
240%
Bid2.05
Ask5.9
volume3
Intrest5
Strike
185
185
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price2.8Mar 31, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest4
Strike
190
190
Last Price6.7Mar 28, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest11
Last Price4.07Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
195
195
Last Price4.4Mar 25, 2025
Change
00%
Bid14.5
Ask19.5
volume0
Intrest3
Last Price0.55Mar 31, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest23
Strike
200
200
Last Price8.4Mar 21, 2025
Change
00%
Bid19
Ask24
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0