$182.25
-0.58-0.32%
At close: -
$182.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32Jun 20, 2024
Change
00%
Bid45.5
Ask49.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
150
150
Last Price0.56Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
155
155
Last Price1.35Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price30Dec 02, 2024
Change
00%
Bid16.8
Ask21.4
volume0
Intrest1
Strike
165
165
Last Price2.6Sep 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price20.7Jan 06, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price10Jan 21, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price14.6Jan 15, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest5
Strike
180
180
Last Price6.46Jan 10, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest3
Last Price4.88Jan 10, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest3
Strike
185
185
Last Price23.2Aug 09, 2024
Change
00%
Bid5.6
Ask8.9
volume0
Intrest0
Last Price4.66Jan 14, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price6.4Nov 18, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
200
200
Last Price11.3Dec 02, 2024
Change
00%
Bid16.9
Ask20.5
volume0
Intrest1
Last Price2.58Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price1.2Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price1.3Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0