$182.13
1.961.09%
At close: -
$178.00
-4.13-2.27%
After Hours: Dec 20, 4:06 AM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.8Dec 11, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Dec 20, 2024
Change
0.484.58%
Bid8.6
Ask11.5
volume5
Intrest2
Strike
175
175
Last Price-
Change
-
Bid0.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
180
180
Last Price1Dec 11, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1
Last Price4.35Dec 18, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest2
Strike
185
185
Last Price2.45Dec 11, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest16
Last Price5.8Dec 10, 2024
Change
00%
Bid0.4
Ask4.1
volume0
Intrest1
Strike
190
190
Last Price4.89Nov 15, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest1
Last Price2.15Dec 18, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest7
Strike
195
195
Last Price6.2Dec 10, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest2
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.1
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.1
Ask99.6
volume0
Intrest0