$181.69
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price12.5Feb 24, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price8Feb 24, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid0.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
180
180
Last Price1.89Feb 11, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
185
185
Last Price4.64Feb 10, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Last Price1.9Feb 27, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest5
Strike
190
190
Last Price6.71Feb 10, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Last Price0.71Feb 21, 2025
Change
00%
Bid0.6
Ask2.35
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price3.95Feb 10, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0