$17.90
-0.40-2.19%
At close: -
$17.90
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Stock, Option Chain
Option chain shows key data for Couchbase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Couchbase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 23, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.6Feb 19, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest143
Strike
15
15
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price0.25Feb 21, 2025
Change
0.4262.69%
Bid0.3
Ask0.55
volume10
Intrest320
Strike
17.5
17.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
20
20
Last Price2.63Jan 30, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0