$15.44
0.060.39%
At close: -
$15.40
-0.04-0.26%
After Hours: Dec 20, 6:54 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Stock, Option Chain
Option chain shows key data for Couchbase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Couchbase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9Dec 12, 2024
Change
00%
Bid7.6
Ask9.5
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3Dec 20, 2024
Change
1.126.83%
Bid2.75
Ask3.4
volume1
Intrest21
Strike
12.5
12.5
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest294
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume9
Intrest146
Strike
15
15
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest351
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume1
Intrest592
Strike
17.5
17.5
Last Price2.2Dec 20, 2024
Change
0.146.8%
Bid1.55
Ask3.3
volume8
Intrest341
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1112
Strike
20
20
Last Price4.5Dec 20, 2024
Change
0.718.42%
Bid2.8
Ask5
volume1
Intrest74
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Strike
22.5
22.5
Last Price6.36Dec 18, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest36
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Strike
25
25
Last Price8.2Dec 05, 2024
Change
00%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
30
30
Last Price13.2Dec 05, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
40
40
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0