Comments
Loading...
Couchbase (NASDAQ:BASE) Stock, Option Chain
Option chain shows key data for Couchbase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Couchbase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.9Nov 20, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.8Oct 04, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Last Price5.3Nov 19, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest24
Strike
15
15
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest236
Last Price3.3Nov 21, 2024
Change
00%
Bid3.8
Ask4.1
volume5
Intrest347
Strike
17.5
17.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest288
Last Price2.24Nov 21, 2024
Change
0.3719.79%
Bid2.1
Ask2.3
volume10
Intrest669
Strike
20
20
Last Price1.44Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest77
Last Price1.1Nov 21, 2024
Change
0.337.5%
Bid1
Ask1.15
volume44
Intrest243
Strike
22.5
22.5
Last Price2.99Nov 20, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest55
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.4
Ask0.55
volume1
Intrest135
Strike
25
25
Last Price7.5Oct 18, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest8
Last Price0.13Nov 21, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume15
Intrest71
Strike
30
30
Last Price6.07May 08, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Last Price0.42Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask19.7
volume0
Intrest0