$16.70
0.251.52%
At close: -
$16.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Stock, Option Chain
Option chain shows key data for Couchbase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Couchbase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.98Jan 17, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price2.05Jan 21, 2025
Change
0.1910.22%
Bid1.8
Ask2.1
volume16
Intrest153
Strike
15
15
Last Price0.36Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest99
Last Price0.57Jan 21, 2025
Change
0.1226.67%
Bid0.45
Ask0.55
volume704
Intrest420
Strike
17.5
17.5
Last Price1.14Jan 21, 2025
Change
0.2719.15%
Bid1.15
Ask1.3
volume4
Intrest214
Last Price0.07Jan 21, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume2
Intrest180
Strike
20
20
Last Price4.7Dec 27, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0