$33.21
0.220.67%
At close: -
$33.12
-0.09-0.27%
After Hours: Nov 22, 5:01 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Stock, Option Chain
Option chain shows key data for Baxter Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baxter Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.81Nov 12, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
28
28
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
30
30
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price2.96Nov 22, 2024
Change
1.9179.25%
Bid1.4
Ask2.6
volume1
Intrest1
Strike
31
31
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.39Nov 22, 2024
Change
0.5973.75%
Bid0.3
Ask1.35
volume1
Intrest59
Strike
32
32
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.91Nov 22, 2024
Change
0.76506.67%
Bid-
Ask0.35
volume22
Intrest137
Strike
33
33
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.3
volume42
Intrest544
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
34
34
Last Price0.53Nov 22, 2024
Change
0.9263.45%
Bid0.6
Ask2.5
volume8
Intrest73
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
35
35
Last Price1.54Nov 22, 2024
Change
0.7833.62%
Bid1.5
Ask2.4
volume15
Intrest94
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
36
36
Last Price3.7Nov 14, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest10
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
36.5
36.5
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price1.15Oct 09, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest8
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
38
38
Last Price1.55Oct 09, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1450
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
40
40
Last Price3.4Oct 16, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.36Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0