$29.30
0.220.76%
At close: -
$29.40
0.10.34%
After Hours: 5:45 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Stock, Option Chain
Option chain shows key data for Baxter Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baxter Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.71Dec 23, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest1
Strike
26
26
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.03Dec 24, 2024
Change
00%
Bid0.65
Ask1.5
volume0
Intrest3
Strike
28
28
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.45Dec 26, 2024
Change
0.2295.65%
Bid0.2
Ask0.45
volume15
Intrest121
Strike
29
29
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
30
30
Last Price0.59Dec 26, 2024
Change
0.4141%
Bid0.6
Ask0.75
volume205
Intrest241
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
31
31
Last Price1.59Dec 20, 2024
Change
00%
Bid1.45
Ask3.7
volume0
Intrest18
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
32
32
Last Price2.8Dec 26, 2024
Change
0.13.45%
Bid2.55
Ask3.7
volume40
Intrest21
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
33
33
Last Price3.8Dec 26, 2024
Change
1.780.95%
Bid3.5
Ask4.4
volume30
Intrest16
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
34
34
Last Price4.8Dec 26, 2024
Change
1.5949.53%
Bid2.7
Ask4.8
volume10
Intrest6
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
35
35
Last Price1.55Dec 02, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price4.9Dec 05, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0