$36.56
-0.01000-0.03%
At close: -
$36.56
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Stock, Option Chain
Option chain shows key data for Baxter Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baxter Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.49Mar 10, 2025
Change
-
Bid14.5
Ask18.6
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.66Mar 10, 2025
Change
-
Bid14
Ask17.6
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.99Mar 10, 2025
Change
-
Bid13.7
Ask16.1
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.57Mar 10, 2025
Change
-
Bid13.3
Ask14.4
volume2
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.25Feb 24, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.59Feb 19, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest20
Strike
32
32
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.06Mar 04, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest17
Strike
33
33
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.11Mar 10, 2025
Change
0.4617.36%
Bid2.55
Ask2.95
volume1
Intrest218
Strike
34
34
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.9Mar 10, 2025
Change
0.3925.83%
Bid1.6
Ask1.85
volume3
Intrest511
Strike
35
35
Last Price1.02Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price0.69Mar 07, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest1
Strike
35.5
35.5
Last Price0.12Mar 10, 2025
Change
0.5381.54%
Bid-
Ask0.35
volume12
Intrest17
Last Price0.9Mar 10, 2025
Change
0.066.25%
Bid0.1
Ask1.55
volume5
Intrest31
Strike
36
36
Last Price0.25Mar 10, 2025
Change
1.6586.84%
Bid-
Ask0.85
volume2
Intrest4
Last Price0.68Mar 10, 2025
Change
0.0813.33%
Bid0.45
Ask1.1
volume10
Intrest12
Strike
36.5
36.5
Last Price0.6Mar 10, 2025
Change
0.7555.56%
Bid0.4
Ask0.65
volume11
Intrest10
Last Price0.39Mar 10, 2025
Change
0.038.33%
Bid-
Ask0.75
volume85
Intrest16
Strike
37
37
Last Price0.57Mar 10, 2025
Change
-
Bid0.35
Ask1.05
volume21
Intrest0
Last Price0.22Mar 10, 2025
Change
-
Bid0.2
Ask0.45
volume11
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.3
Ask1.35
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
0.0642.86%
Bid0.05
Ask0.3
volume13
Intrest21
Strike
38
38
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid1.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price6.69Feb 27, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price8.06Feb 27, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0