$3.11
0.2910.28%
At close: -
$3.14
0.030.96%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (BBAI) ForecastNewsEarnings
BigBear.ai Hldgs (BBAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBigBear.ai Hldgs (NYSE:BBAI) Stock, Option Chain
Option chain shows key data for BigBear.ai Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BigBear.ai Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Dec 20, 2024
Change
0.28%
Bid2.35
Ask2.7
volume7
Intrest176
Strike
0.5
0.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price2.15Dec 20, 2024
Change
0.2211.4%
Bid2
Ask2.3
volume6
Intrest1424
Strike
1
1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4749
Last Price1.57Dec 20, 2024
Change
0.1712.14%
Bid1.15
Ask1.7
volume342
Intrest2037
Strike
1.5
1.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2977
Last Price1.19Dec 20, 2024
Change
0.1919%
Bid1.05
Ask1.2
volume700
Intrest10276
Strike
2
2
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume401
Intrest5197
Last Price0.85Dec 20, 2024
Change
0.1623.19%
Bid0.75
Ask0.85
volume497
Intrest11733
Strike
2.5
2.5
Last Price0.2Dec 20, 2024
Change
0.0931.03%
Bid0.2
Ask0.25
volume600
Intrest6930
Last Price0.6Dec 20, 2024
Change
0.0713.21%
Bid0.5
Ask0.6
volume1974
Intrest14006
Strike
3
3
Last Price0.51Dec 20, 2024
Change
0.1421.54%
Bid0.45
Ask0.55
volume335
Intrest3145
Last Price0.4Dec 20, 2024
Change
00%
Bid0.4
Ask0.45
volume1200
Intrest10004
Strike
3.5
3.5
Last Price0.8Dec 20, 2024
Change
0.2523.81%
Bid0.75
Ask0.9
volume156
Intrest1223
Last Price0.35Dec 20, 2024
Change
0.026.06%
Bid0.3
Ask0.35
volume2949
Intrest12348
Strike
4
4
Last Price1.2Dec 20, 2024
Change
0.2818.92%
Bid1.15
Ask1.35
volume10
Intrest389
Last Price0.23Dec 20, 2024
Change
0.014.55%
Bid0.2
Ask0.25
volume209
Intrest5820
Strike
4.5
4.5
Last Price1.73Dec 20, 2024
Change
0.126.49%
Bid1.5
Ask1.9
volume24
Intrest189
Last Price0.22Dec 20, 2024
Change
0.0312%
Bid0.2
Ask0.25
volume853
Intrest15180
Strike
5
5
Last Price2.1Dec 20, 2024
Change
0.312.5%
Bid1.9
Ask2.6
volume4
Intrest133
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.15
Ask0.2
volume230
Intrest2934
Strike
5.5
5.5
Last Price2.75Dec 19, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest10
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.1
Ask0.25
volume239
Intrest606
Strike
6
6
Last Price3.1Dec 11, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest6
Last Price0.12Dec 20, 2024
Change
0.019.09%
Bid0.05
Ask0.2
volume189
Intrest8209
Strike
7
7
Last Price4.21Dec 11, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest10
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.15
volume2
Intrest1999
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume699
Intrest8701
Strike
10
10
Last Price7.5Dec 13, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest21
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1061
Intrest12890
Strike
12
12
Last Price8.6Mar 05, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest0