$3.70
0.020.54%
At close: -
$3.71
0.010000.27%
After Hours: 5:04 PM EDT
Comments
Loading...
BigBear.ai Hldgs (BBAI) ForecastNewsEarnings
BigBear.ai Hldgs (BBAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBigBear.ai Hldgs (NYSE:BBAI) Stock, Option Chain
Option chain shows key data for BigBear.ai Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BigBear.ai Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Jan 28, 2025
Change
0.13.85%
Bid2.55
Ask2.75
volume2
Intrest47
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Jan 28, 2025
Change
0.14.76%
Bid2.15
Ask2.25
volume106
Intrest19
Strike
1.5
1.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price1.75Jan 28, 2025
Change
00%
Bid1.5
Ask1.9
volume147
Intrest394
Strike
2
2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest360
Last Price1.26Jan 28, 2025
Change
0.043.08%
Bid1.2
Ask1.3
volume152
Intrest783
Strike
2.5
2.5
Last Price0.05Jan 28, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume3
Intrest3091
Last Price0.85Jan 28, 2025
Change
0.055.56%
Bid0.8
Ask0.9
volume224
Intrest2233
Strike
3
3
Last Price0.15Jan 28, 2025
Change
00%
Bid0.1
Ask0.2
volume4491
Intrest3563
Last Price0.55Jan 28, 2025
Change
00%
Bid0.5
Ask0.55
volume841
Intrest2678
Strike
3.5
3.5
Last Price0.35Jan 28, 2025
Change
00%
Bid0.25
Ask0.4
volume908
Intrest4355
Last Price0.4Jan 28, 2025
Change
00%
Bid0.3
Ask0.4
volume2447
Intrest16410
Strike
4
4
Last Price0.63Jan 28, 2025
Change
0.023.08%
Bid0.6
Ask0.7
volume668
Intrest4632
Last Price0.25Jan 28, 2025
Change
00%
Bid0.2
Ask0.25
volume6746
Intrest12754
Strike
4.5
4.5
Last Price1Jan 28, 2025
Change
0.098.26%
Bid1
Ask1.1
volume108
Intrest2207
Last Price0.2Jan 28, 2025
Change
00%
Bid0.15
Ask0.2
volume1025
Intrest31450
Strike
5
5
Last Price1.5Jan 28, 2025
Change
0.053.23%
Bid1.4
Ask1.55
volume22
Intrest18986
Last Price0.15Jan 28, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume815
Intrest6553
Strike
5.5
5.5
Last Price1.9Jan 27, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest989
Last Price0.05Jan 28, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1259
Intrest10385
Strike
6
6
Last Price2.4Jan 28, 2025
Change
0.093.61%
Bid2.3
Ask2.65
volume4
Intrest220