$2.28
0.094.11%
Pre-Market: 8:59 AM EDT
Comments
Loading...
BigBear.ai Hldgs (BBAI) ForecastNewsEarnings
BigBear.ai Hldgs (BBAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBigBear.ai Hldgs (NYSE:BBAI) Stock, Option Chain
Option chain shows key data for BigBear.ai Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BigBear.ai Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest26
Strike
0.5
0.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.96Nov 20, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest272
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2144
Strike
1.5
1.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4991
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest12196
Strike
2
2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1002
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4413
Strike
2.5
2.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest567
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3284
Strike
3
3
Last Price1.3Oct 14, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2288
Strike
3.5
3.5
Last Price1.55Nov 20, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest2