$17.72
0.150.85%
Pre-Market: 7:15 PM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) ForecastNewsEarnings
Banco BBVA Argentina (BBAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 20, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price2.15Nov 11, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest7
Strike
13
13
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price2.2Nov 11, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest4
Strike
14
14
Last Price0.16Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest66
Last Price2.5Nov 20, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest35
Strike
15
15
Last Price0.85Nov 19, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest22
Last Price2.2Nov 18, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest3
Strike
16
16
Last Price0.47Nov 19, 2024
Change
00%
Bid0.4
Ask1.95
volume0
Intrest15
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest143
Strike
17
17
Last Price1.31Nov 20, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest129
Last Price1.03Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest272
Strike
18
18
Last Price1.67Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price0.72Nov 20, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest65
Strike
19
19
Last Price1.9Nov 20, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest1
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest189
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest525
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0