$18.30
1.428.41%
At close: -
$18.30
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) ForecastNewsEarnings
Banco BBVA Argentina (BBAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest204
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest253
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.4Nov 21, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest171
Last Price4.16Dec 12, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest5
Strike
13
13
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Last Price2.9Dec 11, 2024
Change
00%
Bid2.75
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest157
Last Price3.16Dec 18, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest25
Strike
15
15
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price3Dec 17, 2024
Change
00%
Bid1.1
Ask3.5
volume0
Intrest1
Strike
16
16
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Last Price1.05Dec 20, 2024
Change
0.75250%
Bid0.65
Ask1.65
volume55
Intrest100
Strike
17
17
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid-
Ask1.95
volume10
Intrest194
Strike
18
18
Last Price1.13Dec 20, 2024
Change
0.78222.86%
Bid-
Ask1
volume2
Intrest5
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Strike
19
19
Last Price1.34Dec 19, 2024
Change
00%
Bid0.25
Ask2.8
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume25
Intrest94
Strike
20
20
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price2.05Dec 16, 2024
Change
00%
Bid1.8
Ask4.8
volume0
Intrest5
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest524
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0