$19.35
-0.98-4.82%
At close: -
$19.62
0.271.40%
After Hours: Feb 21, 5:52 PM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) ForecastNewsEarnings
Banco BBVA Argentina (BBAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest230
Last Price4.31Feb 14, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest21
Strike
16
16
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume1
Intrest204
Last Price4.27Feb 19, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest6
Strike
17
17
Last Price0.5Feb 21, 2025
Change
0.036.38%
Bid0.4
Ask0.6
volume1
Intrest139
Last Price2.99Feb 19, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest10
Strike
18
18
Last Price0.68Feb 21, 2025
Change
0.1323.64%
Bid-
Ask2.2
volume3
Intrest136
Last Price2.3Feb 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
19
19
Last Price1.25Feb 21, 2025
Change
0.3538.89%
Bid0.85
Ask2.75
volume36
Intrest154
Last Price1.57Feb 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest105
Strike
20
20
Last Price1.85Feb 21, 2025
Change
0.3515.91%
Bid1.6
Ask2.4
volume14
Intrest8
Last Price1.2Feb 21, 2025
Change
0.054%
Bid-
Ask1.35
volume20
Intrest159
Strike
21
21
Last Price2.19Feb 20, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest1
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
22
22
Last Price2.75Feb 19, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest5
Last Price0.33Feb 21, 2025
Change
0.2240%
Bid-
Ask0.7
volume10
Intrest21
Strike
23
23
Last Price3.71Feb 18, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest1
Last Price1.21Feb 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.98Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price6.2Feb 13, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0