$6.65
-0.40-5.67%
At close: -
$6.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Concrete Pumping Holdings (BBCP) ForecastNewsEarnings
Concrete Pumping Holdings (BBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcrete Pumping Holdings (NASDAQ:BBCP) Stock, Option Chain
Option chain shows key data for Concrete Pumping Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concrete Pumping Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid1.05
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask1
volume5
Intrest7
Strike
6.5
6.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price1.75Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
9
9
Last Price1.59Feb 14, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest34
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price2.05Feb 05, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0