$1.93
0.031.58%
At close: -
$1.93
0.000.00%
After Hours: Dec 24, 2:58 PM EDT
Comments
Loading...
Bank Bradesco (BBD) ForecastNewsEarnings
Bank Bradesco (BBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.06Jul 23, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.87Dec 18, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest6
Strike
1
1
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.45Dec 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest278
Strike
1.5
1.5
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest806
Strike
2
2
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1988
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7804
Strike
2.5
2.5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest17328
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14750
Strike
3
3
Last Price1.05Dec 13, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest2546
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20411
Strike
3.5
3.5
Last Price1.62Dec 16, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest5909
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17752
Strike
4
4
Last Price1.25May 06, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest1
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1491
Strike
4.5
4.5
Last Price2.15Nov 08, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest1
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
5
5
Last Price2.7Nov 12, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest517
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0