$2.38
-0.01-0.42%
At close: -
$2.37
-0.0100-0.42%
After Hours: Nov 22, 9:28 AM EDT
Comments
Loading...
Bank Bradesco (BBD) ForecastNewsEarnings
Bank Bradesco (BBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest11
Strike
2
2
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume15
Intrest1486
Strike
2.5
2.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8201
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
3
3
Last Price0.61Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest16
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
3.5
3.5
Last Price1.1Nov 20, 2024
Change
00%
Bid0.5
Ask1.75
volume0
Intrest1910
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.6Nov 20, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price2.1Nov 18, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price2.6Nov 18, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0