$2.11
0.115.50%
At close: -
$2.10
-0.01000-0.47%
After Hours: 6:01 PM EDT
Comments
Loading...
Bank Bradesco (BBD) ForecastNewsEarnings
Bank Bradesco (BBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
00%
Bid0.5
Ask0.7
volume2
Intrest22
Strike
1.5
1.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
0.0342.86%
Bid0.1
Ask0.25
volume1457
Intrest506
Strike
2
2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest42
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest8
Strike
2.5
2.5
Last Price0.5Jan 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest191
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price1.13Jan 13, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0