$1.98
0.031.54%
At close: -
$1.98
-0.00050-0.03%
After Hours: 6:01 PM EDT
Comments
Loading...
Bank Bradesco (BBD) ForecastNewsEarnings
Bank Bradesco (BBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.43Nov 05, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest7
Strike
1
1
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.6Feb 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest139
Strike
1.5
1.5
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume25
Intrest11
Last Price0.08Mar 03, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest2815
Strike
2
2
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1508
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1807
Strike
2.5
2.5
Last Price0.5Feb 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest206
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8170
Strike
3
3
Last Price0.85Nov 29, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest2
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
3.5
3.5
Last Price1.56Dec 27, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price1.65Aug 15, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price3.7Jan 06, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0