Comments
Loading...
Bank Bradesco (BBD) ForecastNewsEarnings
Bank Bradesco (BBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Strike
1
1
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
2
2
Last Price0.05Apr 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume50
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
2.5
2.5
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3
3
Last Price0.75Apr 01, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price1.2Apr 03, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0