$10.18
-0.03-0.29%
At close: -
$10.18
0.000.00%
After Hours: 6:21 PM EDT
Comments
Loading...
Barings BDC (BBDC) ForecastNewsEarnings
Barings BDC (BBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarings BDC (NYSE:BBDC) Stock, Option Chain
Option chain shows key data for Barings BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barings BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.46Sep 16, 2024
Change
00%
Bid7.2
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price4.7Jan 15, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest2
Strike
5
5
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.4Feb 26, 2025
Change
0.133.33%
Bid0.1
Ask0.7
volume15
Intrest403
Strike
10
10
Last Price0.15Feb 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest212
Last Price0.03Feb 26, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest19
Strike
12.5
12.5
Last Price2.25Feb 24, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest52
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0