$9.41
0.141.51%
At close: -
$9.35
-0.06-0.64%
After Hours: Dec 20, 4:35 PM EDT
Comments
Loading...
Barings BDC (BBDC) ForecastNewsEarnings
Barings BDC (BBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarings BDC (NYSE:BBDC) Stock, Option Chain
Option chain shows key data for Barings BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barings BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
10
10
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.63Dec 09, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0