$34.21
-1.76-4.89%
At close: -
$34.05
-0.16-0.47%
After Hours: Jan 31, 7:07 PM EDT
Comments
Loading...
BridgeBio Pharma (BBIO) ForecastNewsEarnings
BridgeBio Pharma (BBIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBridgeBio Pharma (NASDAQ:BBIO) Stock, Option Chain
Option chain shows key data for BridgeBio Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BridgeBio Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.4Jan 16, 2025
Change
00%
Bid19.8
Ask24.4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12Dec 03, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest5
Strike
15
15
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Dec 27, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest812
Last Price16.92Jan 24, 2025
Change
00%
Bid12.4
Ask17
volume0
Intrest728
Strike
20
20
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price13.2Jan 30, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1090
Strike
22.5
22.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Last Price9.97Jan 31, 2025
Change
1.8315.51%
Bid8
Ask11.8
volume428
Intrest2760
Strike
25
25
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1331
Last Price4.7Jan 31, 2025
Change
1.321.67%
Bid4.4
Ask5
volume223
Intrest3322
Strike
30
30
Last Price0.31Jan 31, 2025
Change
0.1155%
Bid0.2
Ask0.5
volume512
Intrest1590
Last Price1.23Jan 31, 2025
Change
0.6935.94%
Bid1.2
Ask1.4
volume396
Intrest5874
Strike
35
35
Last Price1.85Jan 31, 2025
Change
1117.65%
Bid1.75
Ask2.15
volume375
Intrest800
Last Price0.23Jan 31, 2025
Change
0.2248.89%
Bid0.2
Ask0.45
volume901
Intrest2569
Strike
40
40
Last Price5.7Jan 31, 2025
Change
1.329.55%
Bid5.8
Ask6.3
volume70
Intrest11
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.2
volume27
Intrest1228
Strike
45
45
Last Price12Jan 13, 2025
Change
00%
Bid8.5
Ask12.8
volume0
Intrest1