$26.49
0.281.07%
At close: -
$26.49
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
BridgeBio Pharma (BBIO) ForecastNewsEarnings
BridgeBio Pharma (BBIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBridgeBio Pharma (NASDAQ:BBIO) Stock, Option Chain
Option chain shows key data for BridgeBio Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BridgeBio Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid16.7
Ask21.4
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest5
Last Price15.5Oct 04, 2024
Change
00%
Bid14.5
Ask18.8
volume0
Intrest840
Strike
10
10
Last Price0.54Apr 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price10.98Nov 20, 2024
Change
00%
Bid12
Ask16.3
volume0
Intrest22
Strike
12.5
12.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest187
Last Price14Nov 25, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest440
Strike
15
15
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4912
Last Price10.8Dec 06, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest269
Strike
17.5
17.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4683
Last Price6.5Dec 19, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest285
Strike
20
20
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1030
Last Price4.3Dec 19, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest1227
Strike
22.5
22.5
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume101
Intrest1309
Last Price2.7Dec 20, 2024
Change
0.522.73%
Bid2.4
Ask3.7
volume834
Intrest12267
Strike
25
25
Last Price0.85Dec 20, 2024
Change
0.219.05%
Bid0.65
Ask1.5
volume176
Intrest2923
Last Price0.65Dec 20, 2024
Change
0.058.33%
Bid0.4
Ask0.75
volume251
Intrest10466
Strike
30
30
Last Price4.74Dec 19, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1217
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.3
volume1682
Intrest12020
Strike
35
35
Last Price6.27Dec 11, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest2620
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4843
Strike
40
40
Last Price12Nov 25, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2638
Strike
45
45
Last Price17.7Jul 15, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2434
Strike
50
50
Last Price25.9Jun 28, 2024
Change
00%
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
55
55
Last Price30.9Jun 28, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest0
Last Price1.15Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0