Comments
Loading...
BridgeBio Pharma (BBIO) ForecastNewsEarnings
BridgeBio Pharma (BBIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBridgeBio Pharma (NASDAQ:BBIO) Stock, Option Chain
Option chain shows key data for BridgeBio Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BridgeBio Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13Feb 25, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.19Mar 14, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest2
Strike
25
25
Last Price1.4Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.5Mar 26, 2025
Change
0.34.41%
Bid6.5
Ask6.7
volume5
Intrest369
Strike
30
30
Last Price0.1Mar 26, 2025
Change
0.150%
Bid-
Ask0.2
volume25
Intrest1237
Last Price2.15Mar 26, 2025
Change
0.518.87%
Bid2.2
Ask2.55
volume4
Intrest4031
Strike
35
35
Last Price0.85Mar 26, 2025
Change
0.044.94%
Bid0.85
Ask1.15
volume40
Intrest1175
Last Price0.45Mar 26, 2025
Change
0.1525%
Bid0.35
Ask0.55
volume22
Intrest3205
Strike
40
40
Last Price7.1Mar 21, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest1
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume50
Intrest840
Strike
45
45
Last Price8Mar 25, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest10
Last Price0.44Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0