$23.24
0.20.87%
At close: -
$23.29
0.050.22%
After Hours: 5:46 PM EDT
Comments
Loading...
BridgeBio Pharma (BBIO) ForecastNewsEarnings
BridgeBio Pharma (BBIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBridgeBio Pharma (NASDAQ:BBIO) Stock, Option Chain
Option chain shows key data for BridgeBio Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BridgeBio Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Nov 21, 2024
Change
3.4824.37%
Bid10.2
Ask11.7
volume2
Intrest10
Strike
12.5
12.5
Last Price0.24Nov 21, 2024
Change
0.0620%
Bid0.25
Ask0.3
volume40
Intrest23
Last Price10.1Oct 02, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest42
Strike
15
15
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.65
volume67
Intrest1165
Last Price6.8Nov 18, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest6
Strike
17.5
17.5
Last Price1.1Nov 21, 2024
Change
0.021.79%
Bid1
Ask1.15
volume24
Intrest138
Last Price4.77Nov 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest31
Strike
20
20
Last Price1.9Nov 21, 2024
Change
0.136.4%
Bid1.85
Ask1.95
volume107
Intrest269
Last Price3.68Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest318
Strike
22.5
22.5
Last Price3.05Nov 21, 2024
Change
0.154.69%
Bid2.9
Ask3.1
volume6
Intrest617
Last Price2.8Nov 21, 2024
Change
0.155.66%
Bid2.6
Ask3
volume206
Intrest7378
Strike
25
25
Last Price4.76Nov 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5984
Last Price1.4Nov 21, 2024
Change
0.086.06%
Bid1.3
Ask1.4
volume1550
Intrest12644
Strike
30
30
Last Price9.13Nov 19, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest116
Last Price0.65Nov 21, 2024
Change
0.058.33%
Bid0.4
Ask0.65
volume847
Intrest6087
Strike
35
35
Last Price9.8Nov 12, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest101
Last Price0.35Nov 21, 2024
Change
0.140%
Bid-
Ask0.35
volume12
Intrest231
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
0.1664%
Bid-
Ask0.3
volume1
Intrest7
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask24.4
volume0
Intrest0