$40.14
-0.68-1.67%
At close: -
$40.14
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Barrett Bus Servs (BBSI) ForecastNewsEarnings
Barrett Bus Servs (BBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarrett Bus Servs (NASDAQ:BBSI) Stock, Option Chain
Option chain shows key data for Barrett Bus Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrett Bus Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.28Aug 26, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
31.25
31.25
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price5.5Sep 26, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest2
Strike
32.5
32.5
Last Price0.88Nov 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price4.34Sep 23, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest1
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.95Feb 11, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.9Oct 16, 2024
Change
00%
Bid1.75
Ask6.5
volume0
Intrest7
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
0.9268.66%
Bid-
Ask4.2
volume40
Intrest83
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Strike
50
50
Last Price6.2Jan 16, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0