$41.52
-0.38-0.91%
At close: -
$41.52
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Barrett Bus Servs (BBSI) ForecastNewsEarnings
Barrett Bus Servs (BBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarrett Bus Servs (NASDAQ:BBSI) Stock, Option Chain
Option chain shows key data for Barrett Bus Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrett Bus Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
16.25
16.25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
18.75
18.75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
21.25
21.25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
26.25
26.25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
28.75
28.75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price4.8Aug 05, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest12
Strike
31.25
31.25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5Oct 30, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price6.24Nov 06, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Nov 15, 2024
Change
1.121.57%
Bid2.75
Ask6.5
volume40
Intrest69
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
38.75
38.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
41.25
41.25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43.75
43.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.25
46.25
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48.75
48.75
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0