$41.81
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Barrett Business Services (BBSI) ForecastNewsEarnings
Barrett Business Services (BBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarrett Business Services (NASDAQ:BBSI) Stock, Option Chain
Option chain shows key data for Barrett Business Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrett Business Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0