$43.04
0.280.65%
At close: -
$43.04
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Barrett Bus Servs (BBSI) ForecastNewsEarnings
Barrett Bus Servs (BBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarrett Bus Servs (NASDAQ:BBSI) Stock, Option Chain
Option chain shows key data for Barrett Bus Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrett Bus Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price3.88Dec 20, 2024
Change
0.4610.6%
Bid1.2
Ask5.5
volume2
Intrest2
Strike
40
40
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0