$9.76
0.070.72%
At close: -
$9.80
0.040.41%
After Hours: 6:06 PM EDT
Comments
Loading...
BBVA (NYSE:BBVA) Stock, Option Chain
Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6Sep 20, 2024
Change
00%
Bid3.2
Ask6.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.7Dec 12, 2024
Change
00%
Bid0.8
Ask3.8
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price0.14Dec 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest84
Strike
10
10
Last Price0.39Dec 30, 2024
Change
0.120.41%
Bid0.25
Ask0.45
volume6
Intrest298
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid1.35
Ask4.8
volume0
Intrest0
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0