$11.34
-0.41-3.49%
At close: -
$11.54
0.201.76%
After Hours: Jan 31, 9:29 AM EDT
Comments
Loading...
BBVA (NYSE:BBVA) Stock, Option Chain
Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.85Jan 24, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.88Jan 30, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest203
Strike
10
10
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
12.5
12.5
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
15
15
Last Price4.05Jan 31, 2025
Change
-
Bid2.45
Ask5.6
volume1
Intrest0