$13.43
At close: Apr 16, 7:00 PM EDT
$13.35
-0.08-0.60%
After Hours: 9:30 AM EDT
Comments
Loading...
BBVA (NYSE:BBVA) Stock, Option Chain
Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.75Dec 12, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest128
Last Price2.45Apr 08, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest16
Strike
10
10
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest629
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest314
Strike
12.5
12.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1732
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Strike
15
15
Last Price2.91Apr 08, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0