Comments
Loading...
BBVA (NYSE:BBVA) Stock, Option Chain
Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price0.22Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2456
Strike
10
10
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price3Nov 12, 2024
Change
00%
Bid1.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0