$44.28
0.190.43%
At close: -
$44.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Build-A-Bear Workshop (BBW) ForecastNewsEarnings
Build-A-Bear Workshop (BBW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBuild-A-Bear Workshop (NYSE:BBW) Stock, Option Chain
Option chain shows key data for Build-A-Bear Workshop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Build-A-Bear Workshop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.2Jan 28, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest1
Strike
30
30
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price6.92Jan 17, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest4
Strike
32.5
32.5
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.4Jan 27, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest12
Strike
35
35
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price3.32Jan 21, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest11
Strike
37.5
37.5
Last Price0.25Jan 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest275
Last Price4.8Jan 30, 2025
Change
0.49.09%
Bid4.5
Ask5.2
volume1
Intrest28
Strike
40
40
Last Price0.44Jan 30, 2025
Change
0.5254.17%
Bid0.35
Ask0.55
volume5
Intrest130
Last Price2.75Jan 30, 2025
Change
0.155.17%
Bid2.6
Ask2.95
volume55
Intrest86
Strike
42.5
42.5
Last Price2.05Jan 27, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest69
Last Price1.5Jan 30, 2025
Change
00%
Bid0.95
Ask1.5
volume7
Intrest93
Strike
45
45
Last Price2.45Jan 28, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest28
Last Price0.6Jan 30, 2025
Change
0.114.29%
Bid0.5
Ask0.7
volume5
Intrest64
Strike
47.5
47.5
Last Price4.7Jan 28, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest32
Last Price0.29Jan 30, 2025
Change
0.0416%
Bid0.15
Ask0.35
volume1
Intrest48
Strike
50
50
Last Price7Jan 28, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest1
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
52.5
52.5
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0