$46.70
0.030.06%
At close: -
$46.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Build-A-Bear Workshop (BBW) ForecastNewsEarnings
Build-A-Bear Workshop (BBW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBuild-A-Bear Workshop (NYSE:BBW) Stock, Option Chain
Option chain shows key data for Build-A-Bear Workshop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Build-A-Bear Workshop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price18.4Dec 26, 2024
Change
00%
Bid18.5
Ask19.9
volume0
Intrest15
Strike
27.5
27.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest16
Last Price13.91Dec 16, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest11
Strike
30
30
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest372
Last Price13.48Dec 26, 2024
Change
00%
Bid13.5
Ask15
volume0
Intrest24
Strike
32.5
32.5
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest108
Last Price12.3Dec 26, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest19
Strike
35
35
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest88
Last Price6.5Dec 19, 2024
Change
00%
Bid8.9
Ask10
volume0
Intrest51
Strike
37.5
37.5
Last Price0.15Dec 30, 2024
Change
00%
Bid0.05
Ask0.4
volume2
Intrest4847
Last Price7.11Dec 26, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest95
Strike
40
40
Last Price0.23Dec 30, 2024
Change
0.1234.29%
Bid0.1
Ask0.3
volume5
Intrest324
Last Price4.5Dec 30, 2024
Change
0.12.27%
Bid4.5
Ask6.5
volume5
Intrest123
Strike
42.5
42.5
Last Price0.46Dec 30, 2024
Change
0.0611.54%
Bid0.3
Ask0.55
volume2
Intrest41
Last Price2.62Dec 30, 2024
Change
0.4815.48%
Bid2.6
Ask4.2
volume1
Intrest77
Strike
45
45
Last Price1.17Dec 30, 2024
Change
0.076.36%
Bid0.85
Ask1.15
volume1
Intrest21
Last Price1.44Dec 30, 2024
Change
0.2112.73%
Bid1.3
Ask1.6
volume1
Intrest128
Strike
47.5
47.5
Last Price2.1Dec 27, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest12
Last Price0.55Dec 30, 2024
Change
0.547.62%
Bid0.5
Ask1.2
volume4
Intrest42
Strike
50
50
Last Price5.4Dec 06, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1
Last Price0.37Dec 27, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Strike
52.5
52.5
Last Price6Dec 27, 2024
Change
00%
Bid3.9
Ask7.7
volume0
Intrest1
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
55
55
Last Price11.19Dec 16, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0