Comments
Loading...
Build-A-Bear Workshop (BBW) ForecastNewsEarnings
Build-A-Bear Workshop (BBW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBuild-A-Bear Workshop (NYSE:BBW) Stock, Option Chain
Option chain shows key data for Build-A-Bear Workshop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Build-A-Bear Workshop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.9Jul 29, 2024
Change
00%
Bid22.3
Ask25.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Last Price8.59Aug 16, 2024
Change
00%
Bid19.8
Ask22.6
volume0
Intrest1
Strike
20
20
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price17.6Feb 18, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest92
Strike
22.5
22.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price18.57Dec 05, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest2
Strike
25
25
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price12.5Feb 10, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest12
Strike
27.5
27.5
Last Price0.1Mar 03, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest46
Last Price9.4Feb 12, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest46
Strike
30
30
Last Price0.41Mar 04, 2025
Change
0.1557.69%
Bid0.25
Ask0.95
volume7
Intrest75
Last Price11.86Dec 20, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest18
Strike
32.5
32.5
Last Price0.55Mar 03, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest110
Last Price5.5Feb 05, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest63
Strike
35
35
Last Price1.05Mar 03, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest97
Last Price5Feb 27, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest600
Strike
37.5
37.5
Last Price1.52Mar 03, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest279
Last Price3.34Mar 04, 2025
Change
0.164.57%
Bid3.1
Ask3.8
volume2
Intrest212
Strike
40
40
Last Price2.71Mar 04, 2025
Change
0.114.23%
Bid2.6
Ask3.3
volume3
Intrest199
Last Price2.05Mar 04, 2025
Change
0.4518%
Bid2
Ask2.55
volume1
Intrest249
Strike
42.5
42.5
Last Price4Feb 27, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest38
Last Price1.36Mar 04, 2025
Change
0.010.74%
Bid1.25
Ask1.6
volume16
Intrest207
Strike
45
45
Last Price5.6Feb 26, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest6
Last Price0.72Mar 04, 2025
Change
0.1315.29%
Bid0.65
Ask1.15
volume15
Intrest121
Strike
47.5
47.5
Last Price6Dec 06, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest1
Last Price0.3Mar 04, 2025
Change
0.1533.33%
Bid0.15
Ask0.55
volume1
Intrest153
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest798
Strike
55
55
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0