$39.27
0.691.79%
At close: -
$39.27
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Bath & Body Works (BBWI) ForecastNewsEarnings
Bath & Body Works (BBWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBath & Body Works (NYSE:BBWI) Stock, Option Chain
Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.3Dec 05, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.9Nov 12, 2024
Change
00%
Bid16.4
Ask17.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price8.08Nov 22, 2024
Change
00%
Bid15.8
Ask17.8
volume0
Intrest5
Strike
23
23
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
24
24
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.8Nov 29, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest49
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2341
Last Price10.57Nov 25, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest10
Strike
26
26
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price4.6Nov 22, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest8
Strike
27
27
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price9.3Dec 19, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest206
Strike
27.5
27.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest609
Last Price8.4Nov 25, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest2
Strike
28
28
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price8Nov 25, 2024
Change
00%
Bid9.9
Ask10.7
volume0
Intrest10
Strike
29
29
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price8.56Dec 16, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest944
Strike
30
30
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Last Price5.9Dec 06, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest26
Strike
31
31
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price6.59Dec 18, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest24
Strike
32
32
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Last Price7.43Dec 16, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest353
Strike
32.5
32.5
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest840
Last Price5.86Dec 16, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest557
Strike
33
33
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price5.23Dec 20, 2024
Change
0.132.55%
Bid5.1
Ask5.5
volume5
Intrest16
Strike
34
34
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.64Dec 20, 2024
Change
0.8823.4%
Bid4
Ask4.4
volume15
Intrest2635
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Last Price3.8Dec 20, 2024
Change
1.2850.79%
Bid3.1
Ask3.4
volume3
Intrest57
Strike
36
36
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price2.5Dec 20, 2024
Change
0.9157.23%
Bid2.15
Ask2.4
volume5
Intrest230
Strike
37
37
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price2.23Dec 20, 2024
Change
0.8662.77%
Bid1.65
Ask2.85
volume76
Intrest2079
Strike
37.5
37.5
Last Price0.01Dec 20, 2024
Change
0.3497.14%
Bid-
Ask1.05
volume4
Intrest109
Last Price1.8Dec 20, 2024
Change
0.8283.67%
Bid1.1
Ask1.7
volume4
Intrest747
Strike
38
38
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest1529
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.05
Ask0.35
volume38
Intrest238
Strike
39
39
Last Price0.03Dec 20, 2024
Change
1.1297.39%
Bid-
Ask0.1
volume125
Intrest136
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume581
Intrest3490
Strike
40
40
Last Price0.35Dec 20, 2024
Change
1.7783.49%
Bid0.5
Ask1.1
volume12
Intrest16
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume110
Intrest253
Strike
41
41
Last Price-
Change
-
Bid0.4
Ask2.85
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
42
42
Last Price2.8Dec 20, 2024
Change
1.433.33%
Bid1.2
Ask3.2
volume1
Intrest1
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
42.5
42.5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
45
45
Last Price6.7Dec 19, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price12.7Nov 26, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0