$31.50
-0.40-1.26%
Pre-Market: 5:24 PM EDT
Comments
Loading...
Bath & Body Works (BBWI) ForecastNewsEarnings
Bath & Body Works (BBWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBath & Body Works (NYSE:BBWI) Stock, Option Chain
Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.09Mar 27, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.16Mar 27, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.39Mar 24, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.62Mar 25, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.21Mar 27, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest3
Strike
21
21
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price10.59Mar 27, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.28Mar 27, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.66Mar 27, 2025
Change
00%
Bid8
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.73Mar 27, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.9Mar 21, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.65Mar 26, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest3
Strike
25
25
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.72Mar 26, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest3
Strike
26
26
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price5.24Mar 25, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
27
27
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.8Mar 13, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price4.31Mar 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest29
Strike
28
28
Last Price1.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.2Mar 13, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest15
Strike
28.5
28.5
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.65Mar 24, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest10
Strike
29
29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price2.64Mar 26, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest10
Strike
29.5
29.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price1.97Mar 27, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest18
Strike
30
30
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.45Mar 27, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest24
Strike
30.5
30.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price1Mar 26, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest83
Strike
31
31
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price0.85Mar 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest78
Strike
31.5
31.5
Last Price0.35Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest195
Last Price0.45Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest542
Strike
32
32
Last Price0.39Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest28
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
32.5
32.5
Last Price0.61Mar 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
33
33
Last Price2.8Mar 11, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest82
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
33.5
33.5
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
34
34
Last Price5.07Mar 14, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest23
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
34.5
34.5
Last Price4.18Mar 10, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
35
35
Last Price2.6Mar 27, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35.5
35.5
Last Price3.39Mar 27, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
36
36
Last Price3.6Mar 27, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
37
37
Last Price4.5Mar 24, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
38
38
Last Price5.6Mar 27, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest34
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
39
39
Last Price6.6Mar 25, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest3
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
40
40
Last Price7.6Mar 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Last Price1.95Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
41
41
Last Price9.79Mar 27, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest2
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
42
42
Last Price11.44Mar 27, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
43
43
Last Price12.15Mar 27, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest1
Last Price1.02Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
44
44
Last Price11.7Mar 27, 2025
Change
00%
Bid11.7
Ask12.5
volume0
Intrest1
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
45
45
Last Price12.9Mar 27, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
46
46
Last Price14.24Mar 27, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47
47
Last Price15.17Mar 27, 2025
Change
00%
Bid14.9
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price16.16Mar 27, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price17.09Mar 27, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest1
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price18.32Mar 26, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price19.25Mar 26, 2025
Change
00%
Bid18.7
Ask19.4
volume0
Intrest2