Comments

Bath & Body Works

BBWINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date is tomorrow
Q3 2024 Earnings in 4 days from now on Mon Nov 25th, before the market open
Conference call scheduled in 4 days at 9:00 AM Click to view the webcast
Bath & Body Works (BBWI) ForecastNewsEarnings

Bath & Body Works (BBWI) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Bath & Body Works (NYSE:BBWI) Stock, Option Chain

Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.

In The Money
Strike Range
19.042.0
19.0
42.0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.1Oct 21, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest7
Strike
26
26
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price2.4Oct 31, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest8
Strike
27
27
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Last Price3.22Nov 15, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest3
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price2.4Nov 15, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest322
Strike
29
29
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest242
Last Price0.67Nov 21, 2024
Change
0.045.63%
Bid0.35
Ask0.5
volume7
Intrest394
Strike
30
30
Last Price0.35Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume3
Intrest230
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest174
Strike
31
31
Last Price0.95Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest129
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1380
Strike
32
32
Last Price1.87Nov 20, 2024
Change
00%
Bid1.45
Ask2.25
volume0
Intrest22
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
33
33
Last Price2.28Nov 15, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest260
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
34
34
Last Price4.95Oct 22, 2024
Change
00%
Bid2.8
Ask5.7
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
35
35
Last Price4.9Nov 20, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Strike
36
36
Last Price5.3Nov 18, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
37
37
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price11.4Oct 24, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved