$38.59
-1.55-3.86%
At close: -
$40.20
1.614.17%
After Hours: 5:44 PM EDT
Comments
Loading...
Bath & Body Works (BBWI) ForecastNewsEarnings
Bath & Body Works (BBWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBath & Body Works (NYSE:BBWI) Stock, Option Chain
Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.17Feb 20, 2025
Change
00%
Bid23.4
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price20.58Feb 04, 2025
Change
00%
Bid20.8
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5814
Last Price19.4Dec 18, 2024
Change
00%
Bid18.3
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1363
Last Price6.3Sep 10, 2024
Change
00%
Bid15.9
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price7Nov 04, 2024
Change
00%
Bid13.4
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.25Feb 18, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.6Feb 20, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.25Feb 20, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price0.36Feb 21, 2025
Change
0.27300%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price7.8Feb 20, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest56
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1068
Last Price3.5Feb 03, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Strike
33
33
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price6.45Feb 21, 2025
Change
4.38211.59%
Bid4.9
Ask5.2
volume3
Intrest3
Strike
33.5
33.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price4.9Feb 18, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
34
34
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price5.7Feb 21, 2025
Change
4.2280%
Bid3.9
Ask4.2
volume1
Intrest0
Strike
34.5
34.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price5.48Feb 21, 2025
Change
0.285.38%
Bid3.4
Ask3.7
volume5
Intrest51
Strike
35
35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest862
Last Price4.8Feb 20, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Strike
35.5
35.5
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price4.2Feb 20, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest0
Strike
36
36
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid-
Ask0.2
volume60
Intrest240
Last Price3.5Feb 20, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest0
Strike
36.5
36.5
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest175
Last Price3.2Feb 20, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest0
Strike
37
37
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest191
Last Price0.55Feb 21, 2025
Change
2.1579.63%
Bid0.95
Ask1.95
volume13
Intrest33
Strike
37.5
37.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1539
Last Price2.25Feb 20, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest1
Strike
38
38
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price1.75Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
38.5
38.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price0.85Feb 21, 2025
Change
0.537.04%
Bid-
Ask0.25
volume24
Intrest234
Strike
39
39
Last Price0.55Feb 21, 2025
Change
0.47587.5%
Bid-
Ask0.85
volume3
Intrest38
Last Price0.75Feb 21, 2025
Change
0.056.25%
Bid-
Ask0.15
volume1
Intrest17
Strike
39.5
39.5
Last Price1.25Feb 21, 2025
Change
1.151150%
Bid0.85
Ask1.05
volume4
Intrest6
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.25
volume4042
Intrest4469
Strike
40
40
Last Price1.54Feb 21, 2025
Change
1.19340%
Bid0.45
Ask1.55
volume13
Intrest694
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest54
Strike
40.5
40.5
Last Price0.8Feb 21, 2025
Change
0.2237.93%
Bid1.85
Ask2
volume3
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume61
Intrest858
Strike
41
41
Last Price1.15Feb 21, 2025
Change
-
Bid2.35
Ask2.6
volume2
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest203
Strike
41.5
41.5
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
42
42
Last Price2Feb 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1605
Strike
42.5
42.5
Last Price3.5Feb 21, 2025
Change
1.631.37%
Bid3.8
Ask4
volume1
Intrest241
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
43
43
Last Price3.8Feb 21, 2025
Change
0.618.75%
Bid4.3
Ask4.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
45
45
Last Price7.1Dec 11, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
47.5
47.5
Last Price8.3Feb 21, 2025
Change
1.8418.15%
Bid8.8
Ask9.1
volume3
Intrest3
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
50
50
Last Price16.1Aug 22, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask21.7
volume0
Intrest0