$37.29
0.541.47%
At close: -
$37.29
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Bath & Body Works (BBWI) ForecastNewsEarnings
Bath & Body Works (BBWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBath & Body Works (NYSE:BBWI) Stock, Option Chain
Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.83Jan 21, 2025
Change
0.142.82%
Bid5.2
Ask5.4
volume2
Intrest25
Strike
32
32
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
34
34
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.88Jan 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest6
Strike
35
35
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest11
Last Price1.43Jan 21, 2025
Change
0.4748.96%
Bid1.35
Ask1.45
volume2
Intrest6
Strike
36
36
Last Price0.08Jan 21, 2025
Change
0.483.33%
Bid0.05
Ask0.15
volume36
Intrest32
Last Price0.42Jan 21, 2025
Change
0.0816%
Bid0.6
Ask0.7
volume19
Intrest104
Strike
37
37
Last Price0.5Jan 21, 2025
Change
0.1725.37%
Bid0.25
Ask0.4
volume4
Intrest15
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume33
Intrest186
Strike
38
38
Last Price0.99Jan 17, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest35
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
39
39
Last Price2.57Jan 16, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest62
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
40
40
Last Price2.75Jan 02, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest32
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42
42
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price6.1Dec 27, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0