$0.3049
-0.02-6.41%
At close: -
$0.2910
-0.01-4.56%
After Hours: 6:13 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
0.5
0.5
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest7
Strike
1
1
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
1.5
1.5
Last Price-
Change
-
Bid0.7
Ask1.55
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
2
2
Last Price-
Change
-
Bid1.35
Ask2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0