$0.6923
-0.50-41.82%
At close: -
$0.7390
0.056.75%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
-
Bid0.1
Ask0.15
volume37
Intrest0
Strike
1
1
Last Price0.27Dec 20, 2024
Change
-
Bid-
Ask0.4
volume21
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
1.5
1.5
Last Price0.29Dec 10, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest6
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.25
volume4
Intrest13
Strike
2
2
Last Price0.6Dec 06, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume33
Intrest2064
Strike
2.5
2.5
Last Price1.75Dec 20, 2024
Change
0.540%
Bid1.8
Ask2.75
volume14
Intrest477
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1341
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1
volume8
Intrest39
Strike
7.5
7.5
Last Price5.77Sep 18, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest2