$0.4740
0.012.35%
At close: -
$0.4868
0.012.70%
After Hours: 4:16 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
1
1
Last Price0.52Jan 29, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.6
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5
5
Last Price4.4Jan 23, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
7.5
7.5
Last Price7.1Jan 23, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest0