$1.39
-0.09-6.08%
At close: -
$1.39
00.00%
After Hours: 5:08 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
1.5
1.5
Last Price0.3Nov 21, 2024
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Strike
2
2
Last Price0.25Nov 12, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest304
Strike
2.5
2.5
Last Price1.15Nov 21, 2024
Change
0.19.52%
Bid0.95
Ask1.7
volume20
Intrest66
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0