$121.43
-0.20-0.16%
At close: -
$121.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Stock, Option Chain
Option chain shows key data for Boise Cascade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boise Cascade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.6Feb 13, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
100
100
Last Price1.57Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price0.35Feb 03, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest40
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
110
110
Last Price0.68Feb 18, 2025
Change
0.112.82%
Bid0.2
Ask2.95
volume1
Intrest6
Last Price7.24Feb 18, 2025
Change
2.7827.74%
Bid5.6
Ask9.2
volume1
Intrest4
Strike
115
115
Last Price1.4Feb 18, 2025
Change
00%
Bid1.2
Ask1.65
volume75
Intrest136
Last Price3.82Feb 18, 2025
Change
0.286.83%
Bid3.9
Ask4.5
volume13
Intrest13
Strike
120
120
Last Price3Feb 18, 2025
Change
0.411.76%
Bid1.5
Ask2.95
volume25
Intrest9
Last Price1.86Feb 18, 2025
Change
0.2112.73%
Bid1.55
Ask2.25
volume12
Intrest34
Strike
125
125
Last Price6.4Feb 12, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest27
Last Price1.19Feb 18, 2025
Change
0.7137.37%
Bid0.15
Ask4.9
volume1
Intrest45
Strike
130
130
Last Price8.9Feb 14, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest9
Last Price0.81Feb 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.55Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0