$22.87
0.160.70%
At close: -
$22.75
-0.12-0.52%
After Hours: Dec 20, 8:49 AM EDT
Comments
Loading...
Banco De Chile (BCH) ForecastNewsEarnings
Banco De Chile (BCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco De Chile (NYSE:BCH) Stock, Option Chain
Option chain shows key data for Banco De Chile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco De Chile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price9.2Jun 04, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.8May 29, 2024
Change
00%
Bid0.5
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.91Dec 02, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price1.35Aug 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
25
25
Last Price2.1Jun 04, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0